日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,370.0 | 52,490.0 | 54,300.0 | 52,310.0 | 27.07K | +1.50% | |
53,370.0 | 52,490.0 | 54,300.0 | 52,310.0 | 27.07K | +1.50% | |
52,580.0 | 52,140.0 | 52,690.0 | 51,850.0 | 14.87K | -0.55% | |
52,580.0 | 52,140.0 | 52,690.0 | 51,850.0 | 14.87K | -0.55% | |
52,870.0 | 52,460.0 | 52,980.0 | 51,810.0 | 20.80K | +2.70% | |
52,870.0 | 52,460.0 | 52,980.0 | 51,810.0 | 20.80K | +2.70% | |
51,480.0 | 52,120.0 | 52,650.0 | 51,340.0 | 16.57K | +0.39% | |
51,480.0 | 52,120.0 | 52,650.0 | 51,340.0 | 16.57K | +0.39% | |
51,280.0 | 51,140.0 | 51,750.0 | 50,650.0 | 10.97K | +0.67% | |
51,280.0 | 51,140.0 | 51,750.0 | 50,650.0 | 10.97K | +0.67% | |
50,940.0 | 50,960.0 | 51,170.0 | 50,360.0 | 14.03K | -0.35% | |
50,940.0 | 50,960.0 | 51,170.0 | 50,360.0 | 14.03K | -0.35% | |
51,120.0 | 51,790.0 | 52,430.0 | 50,780.0 | 23.84K | +0.93% | |
51,120.0 | 51,790.0 | 52,430.0 | 50,780.0 | 23.84K | +0.93% | |
50,650.0 | 51,150.0 | 51,620.0 | 50,620.0 | 10.69K | -0.74% | |
50,650.0 | 51,150.0 | 51,620.0 | 50,620.0 | 10.69K | -0.74% | |
51,030.0 | 52,250.0 | 52,430.0 | 50,860.0 | 16.64K | -2.98% | |
51,030.0 | 52,250.0 | 52,430.0 | 50,860.0 | 16.64K | -2.98% | |
52,600.0 | 52,750.0 | 52,820.0 | 51,920.0 | 19.79K | +2.90% | |
52,600.0 | 52,750.0 | 52,820.0 | 51,920.0 | 19.79K | +2.90% | |
51,120.0 | 50,630.0 | 51,430.0 | 50,350.0 | 13.03K | -0.12% | |
51,120.0 | 50,630.0 | 51,430.0 | 50,350.0 | 13.03K | -0.12% | |
51,180.0 | 50,730.0 | 51,670.0 | 50,570.0 | 14.78K | -4.10% | |
51,180.0 | 50,730.0 | 51,670.0 | 50,570.0 | 14.78K | -0.70% | |
51,540.0 | 51,330.0 | 52,120.0 | 50,990.0 | 16.36K | +2.40% | |
50,330.0 | 50,030.0 | 50,790.0 | 49,300.0 | 14.02K | +1.57% | |
49,550.0 | 50,400.0 | 50,610.0 | 49,480.0 | 18.36K | -4.16% | |
51,700.0 | 50,620.0 | 51,710.0 | 50,610.0 | 20.58K | +4.55% | |
49,450.0 | 50,140.0 | 50,140.0 | 49,000.0 | 9.58K | +0.34% | |
49,280.0 | 48,520.0 | 49,280.0 | 48,090.0 | 16.79K | +2.37% |