日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,215.00 | 1,205.00 | 1,215.00 | 1,202.05 | 0.16K | +0.88% | |
1,215.00 | 1,205.00 | 1,215.00 | 1,202.05 | 0.16K | +0.88% | |
1,204.40 | 1,192.50 | 1,204.40 | 1,192.50 | 3.50K | +2.07% | |
1,204.40 | 1,192.50 | 1,204.40 | 1,192.50 | 3.50K | +2.07% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.67% | ||
1,200.00 | 1,230.00 | 1,230.00 | 1,200.00 | 0.05K | +1.69% | |
1,200.00 | 1,230.00 | 1,230.00 | 1,200.00 | 0.05K | +1.69% | |
1,180.00 | 1,171.00 | 1,180.00 | 1,171.00 | 0.32K | +0.73% | |
1,180.00 | 1,171.00 | 1,180.00 | 1,171.00 | 0.32K | +0.73% | |
1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | -0.04% | ||
1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | -0.04% | ||
1,172.00 | 1,167.50 | 1,172.00 | 1,167.50 | 0.40K | +3.44% | |
1,172.00 | 1,167.50 | 1,172.00 | 1,167.50 | 0.40K | +3.44% | |
1,133.00 | 1,122.01 | 1,133.00 | 1,122.01 | 0.07K | +0.76% | |
1,133.00 | 1,122.01 | 1,133.00 | 1,122.01 | 0.07K | +0.76% | |
1,124.42 | 1,115.00 | 1,124.42 | 1,050.00 | 20.38K | +0.70% | |
1,124.42 | 1,115.00 | 1,124.42 | 1,050.00 | 20.38K | +0.70% | |
1,116.55 | 1,101.50 | 1,116.55 | 1,101.50 | 0.15K | +5.43% | |
1,116.55 | 1,101.50 | 1,116.55 | 1,101.50 | 0.15K | +5.43% | |
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1.44K | -1.12% | |
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1.44K | -1.12% | |
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -11.72% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% |