日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28.3300 | 28.2800 | 28.3450 | 28.0650 | 12.31M | +2.02% | |
28.3300 | 28.2800 | 28.3450 | 28.0650 | 12.31M | +2.02% | |
27.7700 | 27.9200 | 27.9850 | 27.6750 | 12.73M | +1.35% | |
27.7700 | 27.9200 | 27.9850 | 27.6750 | 12.73M | +1.35% | |
27.4000 | 27.3200 | 27.4100 | 27.1750 | 14.54M | +1.78% | |
27.4000 | 27.3200 | 27.4100 | 27.1750 | 14.54M | +1.78% | |
26.9200 | 27.0000 | 27.0250 | 26.9000 | 13.02M | -1.43% | |
26.9200 | 27.0000 | 27.0250 | 26.9000 | 13.02M | -1.43% | |
27.3100 | 27.4300 | 27.4700 | 27.1900 | 8.96M | +0.59% | |
27.3100 | 27.4300 | 27.4700 | 27.1900 | 8.96M | +0.59% | |
27.1500 | 26.4600 | 27.2700 | 26.4500 | 31.97M | +5.72% | |
27.1500 | 26.4600 | 27.2700 | 26.4500 | 31.97M | +5.72% | |
25.6800 | 25.6200 | 25.9100 | 25.5350 | 13.99M | +0.75% | |
25.6800 | 25.6200 | 25.9100 | 25.5350 | 13.99M | +0.75% | |
25.4900 | 25.7300 | 25.7850 | 25.4900 | 17.88M | -2.37% | |
25.4900 | 25.7300 | 25.7850 | 25.4900 | 17.88M | -2.37% | |
26.1100 | 25.9100 | 26.1150 | 25.8300 | 9.69M | +0.93% | |
26.1100 | 25.9100 | 26.1150 | 25.8300 | 9.69M | +0.93% | |
25.8700 | 25.9000 | 26.0250 | 25.7650 | 15.43M | +1.69% | |
25.8700 | 25.9000 | 26.0250 | 25.7650 | 15.43M | +1.69% | |
25.4400 | 25.1200 | 25.4550 | 25.1200 | 19.65M | +0.67% | |
25.4400 | 25.1200 | 25.4550 | 25.1200 | 19.65M | +0.67% | |
25.2700 | 25.2300 | 25.2850 | 25.1150 | 15.47M | +1.90% | |
25.2700 | 25.2300 | 25.2850 | 25.1150 | 15.47M | +1.90% | |
24.8000 | 24.6100 | 24.8050 | 24.5750 | 9.73M | +1.56% | |
24.8000 | 24.6100 | 24.8050 | 24.5750 | 9.73M | +1.56% | |
24.4200 | 24.1000 | 24.4250 | 24.0450 | 13.12M | +1.71% | |
24.4200 | 24.1000 | 24.4250 | 24.0450 | 13.12M | -13.80% | |
24.0100 | 23.9700 | 24.0450 | 23.9050 | 7.71M | -0.29% | |
24.0800 | 23.9700 | 24.1450 | 23.9550 | 11.42M | +1.82% |