注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.76 | +3.58% | 417.39M | 11:45:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.66 | +6.89% | 242.37M | 11:46:00 | ||
| 盈富基金 | 2800 | 18.22 | +2.13% | 226.36M | 11:46:00 | ||
| 南方東英恒生科技指數每日反向(-2x) | 7552 | 5.62 | -7.19% | 141.92M | 11:46:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.29 | -3.64% | 59.34M | 11:46:00 | ||
| 恒生中國企業指數上市基金 港元 | 2828 | 64.86 | +2.21% | 48.15M | 11:46:00 | ||
| iShares Hang Seng TECH | 3067 | 8.04 | +3.41% | 18.12M | 11:45:00 | ||
| Hang Seng TECH Index | 3032 | 3.80 | +3.20% | 5.60M | 11:45:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.34 | +3.89% | 4.22M | 11:44:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.77% | 2.50M | 11:36:00 | ||
| iShares 安碩富時A50中國指數ETF 港元 | 2823 | 12.92 | +0.39% | 1.64M | 11:45:00 | ||
| 安碩恒生科技-U | 9067 | 1.03 | +3.82% | 910.50K | 11:45:00 | ||
| 易方達A50 | 3111 | 2.08 | +0.78% | 780.10K | 11:45:00 | ||
| XL二南方滬深三 | 7233 | 3.56 | +1.25% | 748.00K | 11:43:00 | ||
| PP中新經濟-U | 9173 | 0.86 | 0.00% | 526.25K | 11:36:00 | ||
| 南方東英恒生指數每日反向(-1x)產品 | 7300 | 5.54 | -1.69% | 512.40K | 11:45:00 | ||
| 南方富時中國 A50 ETF 人民幣 | 2822 | 12.23 | +0.74% | 422.60K | 11:41:00 | ||
| GX恒生科技 | 2837 | 4.70 | +3.57% | 404.80K | 11:46:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 40.26 | +0.45% | 384.26K | 11:44:00 | ||
| Hang Seng S&P 500 Index | 3195 | 7.85 | -4.27% | 360.30K | 11:45:00 | ||
| 南方科創板50 | 3109 | 7.16 | +0.56% | 358.80K | 11:44:00 | ||
| 南方東英中國創業板指數 | 3147 | 7.05 | +0.71% | 340.00K | 11:45:00 | ||
| 三星中證中國龍網 | 2812 | 10.32 | +3.10% | 315.80K | 11:45:00 | ||
| Hang Seng S&P 500 Index | 9195 | 1.01 | -1.94% | 198.20K | 11:40:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 4.84 | +3.33% | 180.00K | 11:45:00 | ||
| iShares Core MSCI China | 2801 | 18.80 | +1.68% | 155.00K | 11:45:00 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 20.72 | +0.19% | 121.30K | 11:40:00 | ||
| PP科創50-U | 9151 | 0.67 | 0.00% | 100.00K | 10:42:00 | ||
| 三星中國龍網-U | 9812 | 1.32 | +2.33% | 99.40K | 11:32:00 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 3108 | 7.54 | +0.20% | 99.00K | 10:46:00 | ||
| XL二南方A50 | 7248 | 3.31 | +1.28% | 80.70K | 11:35:00 | ||
| ChinaAMC CSI 300 Index CNY | 83188 | 37.26 | +0.59% | 80.40K | 11:37:00 | ||
| Global X China Cloud Computing USD | 9826 | 5.61 | +3.13% | 63.75K | 11:40:00 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 83108 | 6.95 | -0.36% | 62.00K | 10:48:00 | ||
| 中國平安CSI香港高息股 | 3070 | 28.52 | -0.83% | 60.20K | 11:45:00 | ||
| Global X China Electric Vehicle HKD | 2845 | 74.64 | +0.95% | 47.20K | 11:41:00 | ||
| GX中國半導-U | 9191 | 4.22 | +0.72% | 44.40K | 11:40:00 | ||
| 惠理EMQQ | 3030 | 8.12 | +1.18% | 38.00K | 11:46:00 | ||
| 南方東英中國創業板指數 | 83147 | 6.51 | 0.00% | 36.40K | 10:51:00 | ||
| 富邦恒生滬深港（特選企業）高股息率指數ETF | 3190 | 10.96 | -0.36% | 32.60K | 11:45:00 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3119 | 55.80 | +0.72% | 31.35K | 11:45:00 | ||
| 南方富時中國 A50 ETF 人民幣 | 82822 | 11.33 | +0.53% | 30.97K | 11:45:00 | ||
| iShares安碩核心恆生指數 ETF 港元 | 3115 | 65.74 | +1.80% | 29.00K | 11:45:00 | ||
| 恒生A股低碳 | 3038 | 24.36 | +1.08% | 25.20K | 11:39:00 | ||
| 華夏MSCI中國A50 | 2839 | 21.60 | +0.93% | 23.85K | 11:45:00 | ||
| 華夏日股對沖 | 3160 | 20.56 | -0.68% | 23.80K | 11:35:00 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 3074 | 189.70 | -0.94% | 23.30K | 11:45:00 | ||
| 南方東英華泰柏瑞中證太陽能產業ETF | 3134 | 4.53 | +0.27% | 22.90K | 11:07:00 | ||
| 南方明晟A50 | 3003 | 4.87 | +0.87% | 22.00K | 11:45:00 | ||
| Global X China Cloud Computing | 2826 | 43.86 | +3.10% | 21.80K | 11:45:00 | ||
| Global X MSCI 中國ETF(美元) | 9040 | 3.27 | +1.43% | 20.00K | 11:45:00 | ||
| Global X China Clean Energy ETF USD | 9809 | 9.79 | +0.67% | 18.30K | 11:42:00 | ||
| AGX中國創新者 | 3058 | 30.62 | +0.72% | 18.10K | 11:33:00 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 8.40 | +3.38% | 17.50K | 11:36:00 | ||
| 南方東英中證500 ETF | 3005 | 16.25 | +1.37% | 15.40K | 10:26:00 | ||
| BMO NASDAQ 100 HKD | 3086 | 35.46 | -1.99% | 14.40K | 11:36:00 | ||
| XL二博時中創業 | 7234 | 3.55 | +2.07% | 14.10K | 11:32:00 | ||
| iShares安碩核心恆生指數 ETF 美元 | 9115 | 8.40 | +1.82% | 13.10K | 11:45:00 | ||
| Global X China Robotics and AI | 2807 | 45.50 | +0.62% | 12.50K | 11:45:00 | ||
| GX中國機智-U | 9807 | 5.82 | +0.69% | 12.00K | 11:45:00 | ||
| 華夏 Direxion 納斯達克 100 指數每日槓桿(2x) 產品 | 7261 | 24.92 | -3.86% | 12.00K | 11:42:00 | ||
| 恒生滬深三百 | 3130 | 20.20 | 0.00% | 12.00K | 11:42:00 | ||
| Samsung NYSE FANG+HKD | 2814 | 28.08 | -1.89% | 11.80K | 10:49:00 | ||
| 恒生中國企業指數上市基金 人民幣 | 82828 | 59.98 | +1.76% | 10.60K | 11:45:00 | ||
| iShares 安碩核心滬深 300 指數 ETF 港元 | 2846 | 25.80 | +0.94% | 10.50K | 11:25:00 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 83128 | 47.98 | +1.01% | 10.30K | 11:35:00 | ||
| Global X MSCI China | 3040 | 25.52 | +1.43% | 10.10K | 11:43:00 | ||
| 標智上證50 | 3024 | 23.10 | +2.03% | 10.00K | 10:51:00 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 9074 | 24.28 | -0.90% | 9.20K | 11:45:00 | ||
| MSCI 中國ETF | 9801 | 2.41 | +1.95% | 9.00K | 11:45:00 | ||
| X領先亞太區 | 2815 | 47.06 | +1.07% | 8.00K | 11:13:00 | ||
| 華夏 Direxion 納斯達克 100 指數每日反向(-1x) 產品 | 7331 | 2.97 | +1.78% | 8.00K | 09:42:00 | ||
| Global X 中國全球領導ETF | 3050 | 39.52 | +0.97% | 6.00K | 11:42:00 | ||
| CSOP Hang Seng Index | 3037 | 18.42 | +1.88% | 4.50K | 11:45:00 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 港元 | 2836 | 39.32 | -0.61% | 4.20K | 11:32:00 | ||
| Global X 中國生物科技 | 2820 | 47.42 | +1.93% | 4.10K | 11:21:00 | ||
| Global X China Electric Vehicle USD | 9845 | 9.55 | +1.22% | 3.80K | 11:10:00 | ||
| 華夏A50-U | 9839 | 2.76 | +0.80% | 3.00K | 11:45:00 | ||
| Global X China Biotech USD | 9820 | 6.07 | +2.10% | 3.00K | 11:41:00 | ||
| 易方達（香港）中證白酒指數ETF | 3189 | 1.98 | -0.20% | 2.70K | 11:21:00 | ||
| 華夏恒生科技指數ETF | 9088 | 0.62 | +2.84% | 2.60K | 11:45:00 | ||
| Global X China Semiconductor | 3191 | 32.92 | +0.43% | 2.35K | 11:30:00 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | 3087 | 202.90 | -0.29% | 2.22K | 10:28:00 | ||
| Samsung S&P High Dividend APAC ex NZ REITs | 3187 | 15.15 | +0.07% | 2.00K | 11:42:00 | ||
| BMO亞洲高息股票 | 3145 | 10.45 | -0.57% | 2.00K | 11:38:00 | ||
| Global X China Clean Energy | 2809 | 76.50 | +0.74% | 2.00K | 11:45:00 | ||
| CSOP China Healthcare Disruption | 3174 | 1.85 | +3.24% | 2.00K | 11:37:00 | ||
| Global X China Consumer Brand | 2806 | 44.76 | +0.95% | 1.90K | 11:45:00 | ||
| 三星彭博環球半導體ETF | 3132 | 20.74 | -3.45% | 1.50K | 11:18:00 | ||
| W.I.S.E. - Nasdaq Overseas China New Economy Compa | 3182 | 9.40 | +2.67% | 1.50K | 11:45:00 | ||
| Premia 中證財新中國新經濟 | 3173 | 6.69 | +0.15% | 1.50K | 11:40:00 | ||
| CSOP Nikkei 225 Index | 3153 | 78.56 | -0.15% | 1.45K | 11:45:00 | ||
| 南方東英沙烏地阿拉伯ETF | 2830 | 84.30 | -0.89% | 1.32K | 11:02:00 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 3010 | 51.96 | +0.12% | 1.30K | 11:45:00 | ||
| 恒指ESG增強精選指數ETF | 3136 | 9.44 | +2.28% | 1.30K | 11:45:00 | ||
| 南方东英元宇宙概念ETF | 3034 | 7.70 | -1.79% | 1.20K | 10:12:00 | ||
| 潘渡區塊鏈主題ETF | 3112 | 12.28 | -6.19% | 1.10K | 11:35:00 | ||
| Global X 創新藍籌10強ETF | 3422 | 63.42 | +0.41% | 0.85K | 11:30:00 | ||
| Premia MSCI越南 | 2804 | 58.68 | 0.00% | 0.70K | 10:48:00 | ||
| 南方東英美國大型石油天然氣公司每日反向(-2x)產品 | 7505 | 6.42 | +7.71% | 0.30K | 11:44:00 | ||
| 南方東英全球智能駕駛指數ETF | 3162 | 4.49 | -1.79% | 0.30K | 11:36:00 | ||
| iShares安碩納斯達克100指數ETF 美元 | 2834 | 331.90 | -1.86% | 0.20K | 11:42:00 | ||
| PP科創50 | 3151 | 5.21 | 0.00% | 0.20K | 11:33:00 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 美元 | 9836 | 5.04 | -0.69% | 0.20K | 11:45:00 | ||
| 南方東英中證證券公司指數每日杠杆(2x) | 7252 | 6.50 | +1.17% | 0.20K | 11:30:00 | ||
| 安碩滬深三百－Ｕ | 9846 | 3.29 | +0.61% | 0.20K | 11:45:00 | ||
| iShares安碩納斯達克100指數ETF 美元 | 9834 | 42.46 | -1.89% | 0.10K | 11:35:00 | ||
| 南方沙特-R | 82830 | 78.14 | -1.06% | 0.10K | 11:45:00 | ||
| Nikko AM Global Internet ETF HKD | 3072 | 127.60 | +0.31% | 0.10K | 11:41:00 | ||
| 三星亞太元宇宙概念（新西蘭除外）ETF | 3172 | 14.46 | +0.21% | 0.10K | 11:45:00 | ||
| 華夏恒指ESG ETF | 3403 | 37.70 | +2.22% | 0.10K | 11:45:00 | ||
| PP新興東盟-U | 9810 | 8.49 | +0.35% | 0.05K | 11:44:00 | ||
| Bosera STAR 50 Index | 2832 | 5.57 | +0.00% | 0 | 29/04 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 83069 | 7.75 | +2.31% | 0 | 11:43:00 | ||
| 易方達恒指ESG | 3039 | 2.54 | +2.17% | 0 | 11:45:00 | ||
| Global X India Select Top 10 | 3184 | 53.60 | -1.03% | 0 | 11:45:00 | ||
| Global X 亞太高股息率 ETF | 3116 | 74.92 | +0.05% | 0 | 11:07:00 | ||
| 南方東英美國大型石油天然氣公司每日杠杆(2x)產品 | 7204 | 6.97 | -7.12% | 0 | 11:35:00 | ||
| 華夏恒指ESG ETF | 9403 | 4.82 | +2.16% | 0 | 11:45:00 | ||
| ChinaAMC Hang Seng TECH Index | 83088 | 4.48 | +2.75% | 0 | 11:45:00 | ||
| 富邦台灣半導體 | 3076 | 6.39 | -0.08% | 0 | 09:57:00 | ||
| 三星區塊鏈技術ETF | 3171 | 23.60 | -5.37% | 0 | 11:44:00 | ||
| 富邦ICE FactSet 亞洲電池及儲能科技指數ETF | 3405 | 5.11 | -0.20% | 0 | 10:17:00 | ||
| 安碩新興市場-U | 9022 | 61.02 | +0.07% | 0 | 11:46:00 | ||
| 南方東英富時越南30 ETF | 3004 | 6.15 | -0.57% | 0 | 11:44:00 | ||
| GX中國電商物流 | 3124 | 41.22 | +1.03% | 0 | 11:45:00 | ||
| 東方匯理富時中國A50指數ETF | 2843 | 13.37 | +0.45% | 0 | 11:07:00 | ||
| Bosera STAR 50 Index CNY | 82832 | 5.13 | -0.10% | 0 | 09:54:00 | ||
| Global X Autonomous and Electric Vehicles | 2849 | 49.04 | -0.33% | 0 | 11:45:00 | ||
| 海通AESG-R | 83031 | 7.64 | +0.46% | 0 | 11:40:00 | ||
| Premia 中證財新中國基石經濟 | 2803 | 8.23 | +0.67% | 0 | 11:41:00 | ||
| NikkoAM E-Games Active ETF USD Class | 9091 | 11.25 | -0.18% | 0 | 11:45:00 | ||
| 嘉實MSCI中國A股指數 ETF 人民幣 | 83118 | 12.73 | +0.00% | 0 | 30/04 | ||
| Global X China Consumer Brand USD | 9806 | 5.68 | +0.80% | 0 | 11:32:00 | ||
| Premia MSCI越南 | 9804 | 7.49 | +0.00% | 0 | 10:46:00 | ||
| BMO NASDAQ 100 USD | 9086 | 4.538 | -1.69% | 0 | 11:35:00 | ||
| Premia 亞洲創新科技 ETF 美元 | 3181 | 78.84 | +0.61% | 0 | 11:45:00 | ||
| Premia 亞洲創新科技 ETF 美元 | 9181 | 10.08 | +0.80% | 0 | 11:45:00 | ||
| Premia 道瓊斯新興東盟頂尖100ETF 美元 | 2810 | 66.28 | -0.66% | 0 | 11:45:00 | ||
| 工銀南方東英標普中國新經濟行業 ETF 港幣 | 3167 | 52.32 | +1.51% | 0 | 11:45:00 | ||
| iShares安碩核心恆生指數 ETF 人民幣 | 83115 | 60.80 | +1.67% | 0 | 11:45:00 | ||
| 嘉實MSCI中國A股指數ETF 港幣 | 3118 | 13.77 | +0.00% | 0 | 30/04 | ||
| 東方匯理恒生香港35指數 ETF 港幣 | 3012 | 14.19 | +1.21% | 0 | 11:45:00 | ||
| 東方匯理恒生香港35指數 ETF 人民幣 | 83012 | 13.14 | +1.15% | 0 | 11:45:00 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 9010 | 6.64 | 0.00% | 0 | 11:28:00 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | 3015 | 2,034.00 | +0.00% | 0 | 30/04 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | 3020 | 1,161.50 | -0.94% | 0 | 11:41:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 449.50 | -0.90% | 0 | 11:45:00 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | 3007 | 209.60 | +0.96% | 0 | 11:45:00 | ||
| 標智滬深300中國指數基金 | 2827 | 33.22 | +0.85% | 0 | 11:45:00 | ||
| 標智中證香港100指數基金 | 2825 | 19.61 | +1.82% | 0 | 11:45:00 | ||
| NikkoAM E-Games Active ETF HKD | 3091 | 88.00 | -0.29% | 0 | 11:45:00 | ||
| Nikko AM Global Internet | 9072 | 16.33 | +0.06% | 0 | 11:40:00 | ||
| PP中國基石-U | 9803 | 1.05 | 0.00% | 0 | 11:32:00 | ||
| 三星高息房托-U | 9187 | 1.93 | 0.00% | 0 | 11:05:00 | ||
| XI南方滬深三百 | 7333 | 7.00 | -0.29% | 0 | 11:39:00 | ||
| 海通AESG-U | 9031 | 1.06 | 0.00% | 0 | 11:35:00 | ||
| 工銀南方中國-U | 9167 | 6.67 | +1.75% | 0 | 11:45:00 | ||
| XI南方A50 | 7348 | 8.87 | -0.45% | 0 | 11:45:00 | ||
| 華夏恒生生科-U | 9069 | 1.07 | +2.30% | 0 | 11:45:00 | ||
| 三星FANG-U | 9814 | 3.60 | -1.59% | 0 | 11:35:00 | ||
| 海通滬深300指數 ETF 人民幣 | 2811 | 13.70 | +0.15% | 0 | 11:35:00 | ||
| 安碩新興市場 | 3022 | 477.10 | +0.02% | 0 | 11:33:00 | ||
| GX中國遊戲娛樂 | 3117 | 33.96 | +1.31% | 0 | 11:41:00 | ||
| 海通滬深300指數 ETF 人民幣 | 82811 | 12.69 | +0.08% | 0 | 11:44:00 | ||
| 恒生富時中國50指數上市基金 | 2838 | 118.60 | +0.76% | 0 | 11:45:00 | ||
| Global X 电动车及电池主动型ETF | 3139 | 52.88 | -0.38% | 0 | 11:42:00 | ||
| Global X元宇宙主题主动型ETF | 3006 | 72.60 | -1.55% | 0 | 11:45:00 | ||
| Global X Asia Innovator Active | 3051 | 34.26 | +0.06% | 0 | 11:24:00 | ||
| Global X FinTech | 3185 | 36.42 | -2.10% | 0 | 11:45:00 | ||
| CSOP Yinhua CSI 5G Communications Theme | 3193 | 5.415 | +1.12% | 0 | 11:45:00 | ||
| ChinaAMC MSCI Europe Quality Hedged to USD | 3165 | 17.85 | -0.50% | 0 | 11:46:00 | ||
| Haitong MSCI China A ESG HKD | 3031 | 8.26 | +0.55% | 0 | 11:45:00 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 3128 | 51.50 | +0.23% | 0 | 11:45:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 610.00 | +0.00% | 0 | 30/04 | ||
| CSOP Global Cloud Computing Technology Index | 3194 | 13.39 | -0.74% | 0 | 11:45:00 |