注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
香港 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3.80 | +4.63% | 687.79M | 15:36:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.72 | +8.46% | 331.89M | 15:36:00 | ||
| 盈富基金 | 2800 | 18.31 | +2.63% | 319.75M | 15:37:00 | ||
| 南方東英恒生科技指數每日反向(-2x) | 7552 | 5.51 | -8.84% | 190.41M | 15:36:00 | ||
| 南方東英恒生指數每日槓桿(2x)產品 | 7200 | 3.33 | +5.11% | 114.01M | 15:36:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.22 | -4.91% | 87.11M | 15:37:00 | ||
| 恒生中國企業指數上市基金 港元 | 2828 | 65.18 | +2.71% | 60.67M | 15:37:00 | ||
| iShares Hang Seng TECH | 3067 | 8.12 | +4.31% | 27.50M | 15:36:00 | ||
| Hang Seng TECH Index | 3032 | 3.84 | +4.24% | 10.29M | 15:36:00 | ||
| iShares 安碩富時A50中國指數ETF 港元 | 2823 | 12.99 | +0.93% | 7.58M | 15:35:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.77% | 6.70M | 15:36:00 | ||
| 南方東英恒生中國企業指數每日槓桿(2x)產品 | 7288 | 2.02 | +4.46% | 5.34M | 15:35:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.33 | +3.61% | 5.31M | 15:36:00 | ||
| 南方富時中國 A50 ETF 人民幣 | 2822 | 12.32 | +1.48% | 4.32M | 15:36:00 | ||
| 南方東英比特幣期貨ETF | 3066 | 22.34 | -8.52% | 3.65M | 15:36:00 | ||
| XL二南方滬深三 | 7233 | 3.59 | +1.93% | 1.33M | 15:36:00 | ||
| 易方達A50 | 3111 | 2.09 | +1.26% | 1.30M | 15:17:00 | ||
| 安碩恒生科技-U | 9067 | 1.04 | +4.22% | 1.25M | 15:30:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 9.68 | -0.82% | 1.24M | 15:34:00 | ||
| 南方東英恒生中國企業指數每日反向(-1x)產品 | 7588 | 4.43 | -4.69% | 1.21M | 15:36:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 40.46 | +0.95% | 1.20M | 15:36:00 | ||
| 南方東英恒生指數每日反向(-1x)產品 | 7300 | 5.50 | -2.31% | 1.11M | 15:35:00 | ||
| PP中新經濟-U | 9173 | 0.86 | 0.00% | 595.50K | 15:02:00 | ||
| 南方東英中國創業板指數 | 3147 | 7.08 | +1.14% | 452.80K | 15:33:00 | ||
| GX恒生科技 | 2837 | 4.74 | +4.41% | 506.60K | 15:36:00 | ||
| 三星中證中國龍網 | 2812 | 10.36 | +3.50% | 394.80K | 15:28:00 | ||
| iShares Core MSCI China | 2801 | 18.88 | +2.11% | 390.30K | 15:36:00 | ||
| Hang Seng S&P 500 Index | 3195 | 7.96 | -2.99% | 367.70K | 15:33:00 | ||
| 南方科創板50 | 3109 | 7.18 | +0.84% | 360.60K | 14:11:00 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 7.11 | -3.85% | 363.00K | 15:35:00 | ||
| ChinaAMC Hang Seng TECH | 3088 | 4.89 | +4.22% | 367.80K | 15:35:00 | ||
| 南方東英乙太幣期貨ETF | 3068 | 15.93 | -7.38% | 330.00K | 15:36:00 | ||
| 南方富時中國 A50 ETF 人民幣 | 82822 | 11.38 | +0.98% | 300.57K | 15:22:00 | ||
| 易方達恒指ESG | 3039 | 2.56 | +2.82% | 298.70K | 15:31:00 | ||
| ChinaAMC CSI 300 Index CNY | 83188 | 37.38 | +0.92% | 251.09K | 15:32:00 | ||
| XL二南方A50 | 7248 | 3.33 | +1.89% | 225.70K | 15:24:00 | ||
| 華夏 Direxion 納斯達克 100 指數每日反向(-1x) 產品 | 7331 | 2.97 | +1.78% | 217.90K | 15:00:00 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 20.68 | 0.00% | 210.23K | 15:36:00 | ||
| Hang Seng S&P 500 Index | 9195 | 1.02 | -1.36% | 198.30K | 11:47:00 | ||
| FA三星比特幣 | 3135 | 21.90 | -8.60% | 169.65K | 15:36:00 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 3010 | 52.16 | +0.50% | 146.75K | 15:36:00 | ||
| CSOP Hang Seng Index | 3037 | 18.51 | +2.38% | 138.30K | 15:36:00 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 3108 | 7.57 | +0.53% | 132.00K | 13:54:00 | ||
| CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 19.23 | -3.80% | 129.50K | 15:35:00 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 8.52 | +4.80% | 120.90K | 15:29:00 | ||
| XL二博時中創業 | 7234 | 3.60 | +3.27% | 114.20K | 15:23:00 | ||
| PP科創50 | 3151 | 5.23 | +0.58% | 100.60K | 14:41:00 | ||
| 三星中國龍網-U | 9812 | 1.32 | +2.33% | 100.20K | 14:17:00 | ||
| PP科創50-U | 9151 | 0.67 | 0.00% | 100.00K | 15:35:00 | ||
| 嘉實中證滬深300 ESG領先指數ETF | 83108 | 7.00 | +0.50% | 93.00K | 13:54:00 | ||
| 富邦恒生滬深港（特選企業）高股息率指數ETF | 3190 | 10.94 | -0.55% | 79.60K | 15:22:00 | ||
| CSOP FTSE US Treasury 20+ Years Index | 3433 | 70.54 | -0.23% | 73.33K | 15:05:00 | ||
| 中國平安CSI香港高息股 | 3070 | 28.48 | -0.97% | 73.30K | 15:19:00 | ||
| iShares安碩核心恆生指數 ETF 港元 | 3115 | 66.06 | +2.29% | 72.80K | 15:32:00 | ||
| Samsung NYSE FANG+HKD | 2814 | 28.10 | -1.82% | 67.60K | 15:06:00 | ||
| Global X China Cloud Computing USD | 9826 | 5.66 | +3.95% | 63.75K | 15:36:00 | ||
| Global X China Electric Vehicle HKD | 2845 | 74.80 | +1.16% | 63.48K | 15:36:00 | ||
| iShares 安碩核心滬深 300 指數 ETF 港元 | 2846 | 25.92 | +1.41% | 63.40K | 15:29:00 | ||
| iShares安碩核心MSCI亞洲(日本除外)指數ETF 港元 | 9010 | 6.66 | +0.23% | 62.40K | 15:15:00 | ||
| 華夏日股對沖 | 3160 | 20.44 | -1.26% | 54.40K | 15:30:00 | ||
| AGX中國創新者 | 3058 | 30.80 | +1.32% | 49.70K | 15:32:00 | ||
| GX中國半導-U | 9191 | 4.23 | +1.00% | 44.45K | 14:36:00 | ||
| BMO NASDAQ 100 HKD | 3086 | 35.44 | -2.05% | 42.20K | 15:36:00 | ||
| 惠理EMQQ | 3030 | 8.16 | +1.62% | 38.00K | 15:33:00 | ||
| 南方東英中國創業板指數 | 83147 | 6.52 | +0.23% | 36.40K | 14:43:00 | ||
| 三星彭博環球半導體ETF | 3132 | 20.74 | -3.45% | 33.90K | 14:59:00 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3119 | 55.68 | +0.51% | 31.48K | 14:42:00 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 3074 | 189.55 | -1.02% | 30.10K | 14:41:00 | ||
| Global X China Cloud Computing | 2826 | 44.44 | +4.47% | 28.95K | 15:24:00 | ||
| 南方東英華泰柏瑞中證太陽能產業ETF | 3134 | 4.59 | +1.55% | 25.50K | 15:34:00 | ||
| 恒生A股低碳 | 3038 | 24.42 | +1.33% | 25.20K | 13:42:00 | ||
| 華夏MSCI中國A50 | 2839 | 21.68 | +1.31% | 23.85K | 15:31:00 | ||
| 南方東英中證500 ETF | 3005 | 16.21 | +1.12% | 23.80K | 14:58:00 | ||
| 南方明晟A50 | 3003 | 4.89 | +1.33% | 23.80K | 15:22:00 | ||
| 易方達（香港）中證白酒指數ETF | 3189 | 1.99 | 0.00% | 23.60K | 15:31:00 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.20 | +1.19% | 22.00K | 15:35:00 | ||
| Global X China Robotics and AI | 2807 | 45.72 | +1.11% | 20.40K | 14:57:00 | ||
| Global X MSCI 中國ETF(美元) | 9040 | 3.28 | +1.74% | 20.00K | 15:33:00 | ||
| Global X China Clean Energy ETF USD | 9809 | 9.83 | +1.03% | 18.40K | 15:34:00 | ||
| 華夏 Direxion 納斯達克 100 指數每日槓桿(2x) 產品 | 7261 | 24.90 | -3.94% | 16.50K | 15:36:00 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 港元 | 2836 | 39.36 | -0.51% | 16.50K | 15:36:00 | ||
| iShares安碩核心MSCI台灣指數ETF 美元 | 9074 | 24.28 | -0.90% | 15.21K | 13:48:00 | ||
| Global X 中國全球領導ETF | 3050 | 39.58 | +1.12% | 14.15K | 15:32:00 | ||
| 價值黃金 | 3081 | 54.92 | -0.29% | 14.30K | 15:36:00 | ||
| iShares安碩核心恆生指數 ETF 美元 | 9115 | 8.46 | +2.61% | 13.99K | 15:06:00 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 83128 | 48.62 | +2.36% | 13.60K | 15:15:00 | ||
| Global X S&P Crude Oil Futures Enhance | 3097 | 5.46 | -3.71% | 13.50K | 15:11:00 | ||
| Premia中國房地產美元債ETF | 3001 | 89.60 | +2.87% | 12.61K | 15:31:00 | ||
| 恒生中國企業指數上市基金 人民幣 | 82828 | 60.22 | +2.17% | 12.60K | 15:36:00 | ||
| CSOP China Healthcare Disruption | 3174 | 1.88 | +5.26% | 12.40K | 15:31:00 | ||
| X領先亞太區 | 2815 | 47.16 | +1.29% | 12.17K | 15:36:00 | ||
| SPDR金 | 2840 | 1,670.00 | -0.45% | 12.15K | 15:36:00 | ||
| 恒生滬深三百 | 3130 | 20.30 | +0.50% | 12.00K | 15:35:00 | ||
| GX中國機智-U | 9807 | 5.83 | +0.95% | 12.00K | 14:37:00 | ||
| MSCI 中國ETF | 9801 | 2.41 | +2.20% | 11.17K | 15:00:00 | ||
| Global X MSCI China | 3040 | 25.66 | +1.99% | 10.50K | 15:32:00 | ||
| 標智上證50 | 3024 | 23.10 | +2.03% | 10.00K | 10:51:00 | ||
| Global X 中國生物科技 | 2820 | 47.88 | +2.92% | 9.95K | 15:27:00 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.33 | +1.27% | 9.50K | 15:33:00 | ||
| 嘉實MSCI中國A股指數ETF 港幣 | 3118 | 13.80 | +0.29% | 8.00K | 13:54:00 | ||
| Global X China Electric Vehicle USD | 9845 | 9.57 | +1.43% | 7.35K | 15:36:00 | ||
| CSOP Nikkei 225 Index | 3153 | 78.74 | +0.08% | 5.40K | 15:36:00 | ||
| Global X China Clean Energy | 2809 | 76.70 | +1.00% | 5.25K | 15:31:00 | ||
| 南方沙特-R | 82830 | 77.82 | -1.47% | 4.64K | 15:28:00 | ||
| 恒生A股行業龍頭指數 ETF 人民幣 | 3128 | 52.50 | +2.18% | 4.50K | 15:17:00 | ||
| Global X China Semiconductor | 3191 | 33.08 | +0.92% | 4.30K | 14:54:00 | ||
| 價值黃金－Ｒ | 83081 | 50.74 | -0.70% | 4.30K | 15:36:00 | ||
| Global X K-pop and Culture | 3158 | 60.10 | +1.01% | 5.00K | 15:33:00 | ||
| 南方東英沙烏地阿拉伯ETF | 2830 | 84.22 | -0.99% | 3.92K | 15:35:00 | ||
| Global X China Biotech USD | 9820 | 6.12 | +2.86% | 3.50K | 15:30:00 | ||
| 華夏恒生科技指數ETF | 9088 | 0.62 | +3.67% | 3.40K | 15:07:00 | ||
| 標智滬深300中國指數基金 | 2827 | 33.40 | +1.40% | 3.40K | 15:19:00 | ||
| Global X China Consumer Brand | 2806 | 44.88 | +1.22% | 3.05K | 15:27:00 | ||
| 華夏A50-U | 9839 | 2.77 | +1.17% | 3.00K | 15:36:00 | ||
| 博時港元貨幣市場ETF | 3152 | 1,052.60 | -0.01% | 2.87K | 15:32:00 | ||
| Xtrackers 富時越南掉期UCITS ETF 1C | 3087 | 203.00 | -0.25% | 2.68K | 14:06:00 | ||
| 南方東英中證證券公司指數每日杠杆(2x) | 7252 | 6.56 | +2.18% | 5.60K | 15:31:00 | ||
| iShares安碩納斯達克100指數ETF 美元 | 2834 | 331.90 | -1.86% | 2.20K | 15:30:00 | ||
| 安碩滬深三百－Ｕ | 9846 | 3.31 | +1.22% | 2.20K | 14:38:00 | ||
| 南方东英元宇宙概念ETF | 3034 | 7.69 | -1.91% | 2.13K | 15:15:00 | ||
| Global X China Consumer Brand USD | 9806 | 5.71 | +1.15% | 2.05K | 15:31:00 | ||
| BMO亞洲高息股票 | 3145 | 10.47 | -0.38% | 2.00K | 15:31:00 | ||
| Samsung S&P High Dividend APAC ex NZ REITs | 3187 | 15.14 | 0.00% | 2.00K | 15:28:00 | ||
| PP中地美債-U | 9001 | 11.50 | +3.60% | 1.90K | 15:00:00 | ||
| W.I.S.E. - Nasdaq Overseas China New Economy Compa | 3182 | 9.46 | +3.22% | 1.60K | 15:31:00 | ||
| Premia 中證財新中國新經濟 | 3173 | 6.72 | +0.60% | 1.50K | 15:36:00 | ||
| 恒指ESG增強精選指數ETF | 3136 | 9.50 | +2.98% | 1.40K | 15:31:00 | ||
| 南方東英美國大型石油天然氣公司每日反向(-2x)產品 | 7505 | 6.44 | +7.96% | 1.30K | 15:35:00 | ||
| F山證鐵礦石 | 3047 | 23.20 | 0.00% | 1.20K | 13:00:00 | ||
| 潘渡區塊鏈主題ETF | 3112 | 12.28 | -6.19% | 1.10K | 14:12:00 | ||
| Global X 創新藍籌10強ETF | 3422 | 63.42 | +0.41% | 1.03K | 15:36:00 | ||
| 南方東英港元貨幣市場ETF 港幣 | 3053 | 1,112.55 | +0.00% | 0.83K | 15:30:00 | ||
| Premia MSCI越南 | 2804 | 58.68 | 0.00% | 0.80K | 14:36:00 | ||
| 南方東英美國大型石油天然氣公司每日杠杆(2x)產品 | 7204 | 6.91 | -7.99% | 0.70K | 15:35:00 | ||
| BMO Asia USD Investment Grade Bond HKD | 3141 | 13.94 | -0.78% | 0.40K | 13:00:00 | ||
| 南方東英全球智能駕駛指數ETF | 3162 | 4.50 | -1.75% | 0.30K | 15:15:00 | ||
| iShares安碩納斯達克100指數ETF 美元 | 9834 | 42.40 | -2.03% | 0.20K | 14:03:00 | ||
| iShares安碩核心標普BSE SENSEX印度指數ETF 美元 | 9836 | 5.04 | -0.69% | 0.20K | 11:45:00 | ||
| 三星亞太元宇宙概念（新西蘭除外）ETF | 3172 | 14.46 | +0.21% | 0.20K | 15:36:00 | ||
| 南方東英中國五年期國債 ETF 人民幣 | 83199 | 104.15 | +0.05% | 0.20K | 13:04:00 | ||
| 中金碳期貨ETF | 3060 | 56.86 | +4.06% | 0.16K | 15:36:00 | ||
| A南方美元 | 3096 | 878.00 | +0.01% | 0.15K | 14:18:00 | ||
| A南方美元-U | 9096 | 112.00 | -0.22% | 0.11K | 13:17:00 | ||
| 恒生富時中國50指數上市基金 | 2838 | 119.15 | +1.23% | 0.10K | 15:31:00 | ||
| ABF香港創富債券指數基金 | 2819 | 94.95 | -0.84% | 0.10K | 09:46:00 | ||
| Nikko AM Global Internet ETF HKD | 3072 | 127.85 | +0.51% | 0.10K | 15:34:00 | ||
| 華夏恒指ESG ETF | 3403 | 38.04 | +3.15% | 30.10K | 15:35:00 | ||
| A中金港元 | 3071 | 1,075.00 | -0.05% | 0.08K | 14:53:00 | ||
| ICBC CICC USD Money Market HKD | 3011 | 8,801.6 | -0.04% | 0.06K | 15:35:00 | ||
| PP新興東盟-U | 9810 | 8.48 | +0.24% | 0.05K | 15:35:00 | ||
| 南方東英中國五年期國債 ETF 人民幣 | 3199 | 112.65 | 0.00% | 0.04K | 15:28:00 | ||
| ICBC CICC USD Money Market USD | 9011 | 1,125.25 | +0.03% | 0.02K | 15:21:00 | ||
| Xtrackers 富時中國50 UCITS ETF 1C | 3007 | 210.90 | +1.59% | 0 | 15:36:00 | ||
| Global X 亞洲美元投資級債券ETF | 9075 | 7.21 | +0.00% | 0 | 19/04 | ||
| 華夏彭博巴克萊中國國債+政策性銀行債券ETF 人民幣 | 2813 | 119.55 | +0.25% | 0 | 15:17:00 | ||
| 工銀南方東英標普中國新經濟行業 ETF 港幣 | 3167 | 52.64 | +2.13% | 0 | 15:33:00 | ||
| Premia 中國政府債券（美元對沖） | 9177 | 17.05 | +0.00% | 0 | 30/04 | ||
| Global X 亞太高股息率 ETF | 3116 | 74.92 | +0.05% | 0 | 11:07:00 | ||
| Global X India Select Top 10 | 3184 | 53.80 | -0.66% | 0 | 13:55:00 | ||
| 三星區塊鏈技術ETF | 3171 | 23.68 | -5.05% | 0 | 15:35:00 | ||
| Premia 道瓊斯新興東盟頂尖100ETF 美元 | 2810 | 66.22 | -0.75% | 0 | 15:36:00 | ||
| Premia 亞洲創新科技 ETF 美元 | 9181 | 10.12 | +1.20% | 0 | 15:02:00 | ||
| Premia 中證財新中國基石經濟 | 2803 | 8.28 | +1.22% | 0 | 15:32:00 | ||
| 南方東英富時越南30 ETF | 3004 | 6.17 | -0.32% | 1.00K | 15:34:00 | ||
| Global X 彭博MSCI 亞洲(日本除外)綠色債券ETF | 3059 | 53.84 | +0.00% | 0 | 30/04 | ||
| Xtrackers Nifty 50 印度掉期UCITS ETF 1C | 3015 | 2,034.00 | +0.00% | 0 | 30/04 | ||
| GX亞洲美債 | 3075 | 56.10 | +0.02% | 0 | 11:29:00 | ||
| 沛富基金 | 2821 | 104.00 | 0.00% | 0 | 29/04 | ||
| 富邦ICE FactSet 亞洲電池及儲能科技指數ETF | 3405 | 5.11 | -0.20% | 0 | 10:17:00 | ||
| 東方匯理恒生香港35指數 ETF 人民幣 | 83012 | 13.20 | +1.62% | 0 | 15:30:00 | ||
| 東方匯理恒生香港35指數 ETF 港幣 | 3012 | 14.26 | +1.71% | 0 | 15:31:00 | ||
| 標智中證香港100指數基金 | 2825 | 19.70 | +2.28% | 0 | 15:31:00 | ||
| Premia 亞洲創新科技 ETF 美元 | 3181 | 79.20 | +1.07% | 0 | 15:31:00 | ||
| 華夏恒指ESG ETF | 9403 | 4.86 | +2.88% | 0 | 15:35:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 450.80 | -0.62% | 0 | 15:36:00 | ||
| ChinaAMC Hang Seng TECH Index | 83088 | 4.51 | +3.49% | 0 | 15:36:00 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 83069 | 7.84 | +3.50% | 0 | 15:31:00 | ||
| Xtrackers MSCI 美國掉期UCITS ETF 1C | 3020 | 1,162.50 | -0.85% | 0 | 15:34:00 | ||
| Bosera 20+ Year US Treasury Bond Accumulating | 9107 | 95.22 | 0.00% | 0 | 29/04 | ||
| A博時人民幣 | 3192 | 1,117.15 | +0.00% | 0 | 30/04 | ||
| Bosera STAR 50 Index | 2832 | 5.57 | 0.00% | 0 | 15:36:00 | ||
| Bosera 20+ Year US Treasury Bond Distributing | 9156 | 95.40 | +0.00% | 0 | 30/04 | ||
| A華夏人民幣-R | 83161 | 102.30 | +0.00% | 0 | 26/04 | ||
| iShares安碩核心恆生指數 ETF 人民幣 | 83115 | 61.06 | +2.11% | 0 | 15:34:00 | ||
| F中金碳期貨-U | 9060 | 7.27 | +4.08% | 0 | 15:36:00 | ||
| Premia 中國國庫及政策性銀行債券長久期ETF | 2817 | 129.60 | +0.31% | 0 | 15:36:00 | ||
| 海通滬深300指數 ETF 人民幣 | 2811 | 13.79 | +0.80% | 0 | 15:31:00 | ||
| F山證鐵礦石-U | 9047 | 2.98 | 0.00% | 0 | 30/04 | ||
| PP美國庫A-U | 9078 | 553.05 | +0.00% | 0 | 26/04 | ||
| NikkoAM E-Games Active ETF HKD | 3091 | 88.02 | -0.27% | 0 | 15:28:00 | ||
| 恒生人民幣黃金 | 83168 | 35.50 | -0.50% | 0 | 09:34:00 | ||
| GX中國遊戲娛樂 | 3117 | 34.02 | +1.49% | 0 | 14:37:00 | ||
| 三星高息房托-U | 9187 | 1.93 | 0.00% | 0 | 11:05:00 | ||
| 安碩中國國債-U | 9829 | 7.35 | +0.41% | 0 | 15:36:00 | ||
| 安碩中國國債-R | 82829 | 53.10 | +0.11% | 0 | 15:32:00 | ||
| 華夏政銀國債-U | 9813 | 15.29 | +0.26% | 0 | 15:10:00 | ||
| 安碩短期政銀 | 3125 | 55.10 | +0.15% | 0 | 15:32:00 | ||
| Global X 电动车及电池主动型ETF | 3139 | 52.98 | -0.19% | 0 | 15:32:00 | ||
| 華夏恒生生科-U | 9069 | 1.09 | +4.02% | 0 | 15:31:00 | ||
| Global X元宇宙主题主动型ETF | 3006 | 72.76 | -1.33% | 0 | 15:35:00 | ||
| Global X Autonomous and Electric Vehicles | 2849 | 49.06 | -0.28% | 0 | 15:32:00 | ||
| Global X Asia Innovator Active | 3051 | 34.30 | +0.18% | 0 | 14:53:00 | ||
| Global X FinTech | 3185 | 36.44 | -2.04% | 0 | 15:35:00 | ||
| Nikko AM Global Internet | 9072 | 16.36 | +0.25% | 0 | 15:31:00 | ||
| CSOP Yinhua CSI 5G Communications Theme | 3193 | 5.425 | +1.31% | 0 | 15:34:00 | ||
| ChinaAMC MSCI Europe Quality Hedged to USD | 3165 | 17.82 | -0.67% | 0 | 15:36:00 | ||
| 海通滬深300指數 ETF 人民幣 | 82811 | 12.74 | +0.47% | 0 | 15:31:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 610.00 | +0.00% | 0 | 30/04 | ||
| Haitong MSCI China A ESG HKD | 3031 | 8.30 | +1.10% | 0 | 15:31:00 | ||
| 三星FANG-U | 9814 | 3.60 | -1.59% | 0 | 15:32:00 | ||
| NikkoAM E-Games Active ETF USD Class | 9091 | 11.26 | -0.09% | 0 | 15:28:00 | ||
| 東方匯理富時中國A50指數ETF | 2843 | 13.44 | +0.98% | 0 | 14:43:00 | ||
| 海通AESG-R | 83031 | 7.67 | +0.72% | 0 | 15:31:00 | ||
| 富邦台灣半導體 | 3076 | 6.39 | -0.08% | 0 | 09:57:00 | ||
| BMO Asia USD Investment Grade Bond USD | 9141 | 1.788 | 0.00% | 0 | 26/04 | ||
| 價值黃金ETF | 9081 | 7.03 | -0.28% | 0 | 15:28:00 | ||
| BMO NASDAQ 100 USD | 9086 | 4.542 | -1.60% | 0 | 15:32:00 | ||
| 安碩中國國債 | 2829 | 57.28 | +0.07% | 0 | 15:32:00 | ||
| GX中國電商物流 | 3124 | 41.40 | +1.47% | 0 | 15:31:00 | ||
| CSOP Global Cloud Computing Technology Index | 3194 | 13.43 | -0.44% | 0 | 15:34:00 | ||
| 安碩新興市場-U | 9022 | 61.20 | +0.36% | 0 | 15:36:00 | ||
| Bosera STAR 50 Index CNY | 82832 | 5.14 | 0.00% | 0 | 14:32:00 | ||
| PP長期國債-U | 9817 | 16.55 | +0.30% | 0 | 14:49:00 | ||
| PP中國基石-U | 9803 | 1.06 | +0.96% | 0 | 14:36:00 | ||
| XI南方A50 | 7348 | 8.83 | -0.84% | 0 | 15:31:00 | ||
| Premia 美國國庫浮息票據 | 3077 | 3,991.8 | -0.09% | 0 | 15:31:00 | ||
| Premia 美國國庫浮息票據 | 9077 | 509.40 | +0.01% | 0 | 13:01:00 | ||
| Premia MSCI越南 | 9804 | 7.50 | +0.20% | 0 | 15:32:00 | ||
| XI南方滬深三百 | 7333 | 6.99 | -0.36% | 0 | 15:36:00 | ||
| 海通AESG-U | 9031 | 1.06 | +1.14% | 0 | 15:31:00 | ||
| 南方東英中國超短期債券ETF 人民幣 | 3122 | 177.65 | +0.20% | 0 | 15:14:00 | ||
| 嘉實MSCI中國A股指數 ETF 人民幣 | 83118 | 12.73 | +0.00% | 0 | 30/04 | ||
| 南方東英短債－Ｒ | 83122 | 164.30 | +0.00% | 0 | 25/04 | ||
| 安碩短期政銀-R | 83125 | 51.02 | +0.00% | 0 | 30/04 | ||
| 安碩短期政銀-U | 9125 | 7.05 | +0.28% | 0 | 15:32:00 | ||
| 工銀南方中國-U | 9167 | 6.71 | +2.36% | 0 | 15:31:00 | ||
| 安碩新興市場 | 3022 | 478.40 | +0.29% | 0 | 15:35:00 |