日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.40K | +3.68% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.40K | +3.68% | |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 42.06K | -4.84% | |
2.1220 | 2.1220 | 2.1220 | 2.1220 | 42.06K | -4.84% | |
2.2300 | 2.1940 | 2.2300 | 2.1940 | 3.86K | -3.04% | |
2.2300 | 2.1940 | 2.2300 | 2.1940 | 3.86K | -3.04% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 40.31K | +4.55% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 40.31K | +4.55% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 20.77K | -3.93% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 20.77K | -3.93% | |
2.2900 | 2.4000 | 2.4000 | 2.2800 | 2.47K | -4.58% | |
2.2900 | 2.4000 | 2.4000 | 2.2800 | 2.47K | -4.58% | |
2.4000 | 2.3000 | 2.4000 | 2.3000 | 15.77K | -6.98% | |
2.4000 | 2.3000 | 2.4000 | 2.3000 | 15.77K | -6.98% | |
2.5800 | 2.5500 | 2.5800 | 2.5500 | 0.73K | +4.45% | |
2.5800 | 2.5500 | 2.5800 | 2.5500 | 0.73K | +4.45% | |
2.4700 | 2.4380 | 2.4700 | 2.4000 | 16.29K | +6.37% | |
2.4700 | 2.4380 | 2.4700 | 2.4000 | 16.29K | +6.37% | |
2.3220 | 2.3220 | 2.3220 | 2.3220 | 1.84K | -1.61% | |
2.3220 | 2.3220 | 2.3220 | 2.3220 | 1.84K | -1.61% | |
2.3600 | 2.3320 | 2.3600 | 2.3000 | 159.84K | +2.79% | |
2.3600 | 2.3320 | 2.3600 | 2.3000 | 159.84K | +2.79% | |
2.2960 | 2.2960 | 2.2960 | 2.2960 | 4.68K | -1.88% | |
2.2960 | 2.2960 | 2.2960 | 2.2960 | 4.68K | -1.88% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.20K | -0.43% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 1.20K | -0.43% | |
2.3500 | 2.3000 | 2.3500 | 2.3000 | 6.10K | +6.82% | |
2.3500 | 2.3000 | 2.3500 | 2.3000 | 6.10K | +4.44% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.50K | +2.55% | |
2.1940 | 2.1940 | 2.1940 | 2.1940 | 0.10K | -3.77% |