日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,572.0 | 1,510.0 | 1,599.0 | 1,503.0 | 215.90K | +4.11% | |
1,572.0 | 1,510.0 | 1,599.0 | 1,503.0 | 215.90K | +4.11% | |
1,510.0 | 1,493.0 | 1,525.0 | 1,484.0 | 114.20K | +2.37% | |
1,510.0 | 1,493.0 | 1,525.0 | 1,484.0 | 114.20K | +2.37% | |
1,475.0 | 1,499.0 | 1,505.0 | 1,463.0 | 73.60K | -0.81% | |
1,475.0 | 1,499.0 | 1,505.0 | 1,463.0 | 73.60K | -0.81% | |
1,487.0 | 1,515.0 | 1,526.0 | 1,465.0 | 125.10K | -1.85% | |
1,487.0 | 1,515.0 | 1,526.0 | 1,465.0 | 125.10K | -1.85% | |
1,515.0 | 1,540.0 | 1,550.0 | 1,512.0 | 106.70K | -1.88% | |
1,515.0 | 1,540.0 | 1,550.0 | 1,512.0 | 106.70K | -1.88% | |
1,544.0 | 1,500.0 | 1,574.0 | 1,495.0 | 269.90K | +2.80% | |
1,544.0 | 1,500.0 | 1,574.0 | 1,495.0 | 269.90K | +2.80% | |
1,502.0 | 1,450.0 | 1,510.0 | 1,443.0 | 151.20K | +3.73% | |
1,502.0 | 1,450.0 | 1,510.0 | 1,443.0 | 151.20K | +3.73% | |
1,448.0 | 1,495.0 | 1,502.0 | 1,444.0 | 167.00K | -3.47% | |
1,448.0 | 1,495.0 | 1,502.0 | 1,444.0 | 167.00K | -3.47% | |
1,500.0 | 1,488.0 | 1,505.0 | 1,464.0 | 189.10K | +2.46% | |
1,500.0 | 1,488.0 | 1,505.0 | 1,464.0 | 189.10K | +2.46% | |
1,464.0 | 1,444.0 | 1,490.0 | 1,431.0 | 188.70K | +1.46% | |
1,464.0 | 1,444.0 | 1,490.0 | 1,431.0 | 188.70K | +1.46% | |
1,443.0 | 1,420.0 | 1,457.0 | 1,404.0 | 286.10K | -1.64% | |
1,443.0 | 1,420.0 | 1,457.0 | 1,404.0 | 286.10K | -1.64% | |
1,467.0 | 1,473.0 | 1,483.0 | 1,426.0 | 578.80K | -3.04% | |
1,467.0 | 1,473.0 | 1,483.0 | 1,426.0 | 578.80K | -6.68% | |
1,513.0 | 1,441.0 | 1,519.0 | 1,410.0 | 1.03M | +14.53% | |
1,321.0 | 1,337.0 | 1,354.0 | 1,307.0 | 227.80K | -2.72% | |
1,358.0 | 1,359.0 | 1,364.0 | 1,342.0 | 151.80K | +0.82% | |
1,347.0 | 1,367.0 | 1,369.0 | 1,341.0 | 118.80K | -1.54% | |
1,368.0 | 1,357.0 | 1,382.0 | 1,347.0 | 139.10K | +1.26% | |
1,351.0 | 1,389.0 | 1,400.0 | 1,327.0 | 138.00K | -3.15% |