日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.50 | 132.50 | 133.00 | 132.00 | 1.71K | -5.02% | |
132.50 | 132.50 | 133.00 | 132.00 | 1.71K | -5.02% | |
139.50 | 132.50 | 139.50 | 132.50 | 0.03K | +4.89% | |
139.50 | 132.50 | 139.50 | 132.50 | 0.03K | +4.89% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.02K | -4.49% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.02K | -4.49% | |
139.25 | 139.50 | 139.50 | 139.25 | 0.02K | +1.64% | |
139.25 | 139.50 | 139.50 | 139.25 | 0.02K | +1.64% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.00K | -1.08% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.00K | -1.08% | |
138.50 | 139.75 | 139.75 | 138.50 | 0.01K | -0.89% | |
138.50 | 139.75 | 139.75 | 138.50 | 0.01K | -0.89% | |
139.75 | 139.75 | 139.75 | 139.75 | 0.01K | +0.18% | |
139.75 | 139.75 | 139.75 | 139.75 | 0.01K | +0.18% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.00K | +6.69% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.00K | +6.69% | |
130.75 | 141.00 | 141.00 | 130.75 | 0.20K | -3.15% | |
130.75 | 141.00 | 141.00 | 130.75 | 0.20K | -3.15% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | +1.89% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | +1.89% | |
132.50 | 133.00 | 133.00 | 132.50 | 0.05K | -7.02% | |
132.50 | 133.00 | 133.00 | 132.50 | 0.05K | -7.02% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.03K | +3.26% | |
142.50 | 142.50 | 142.50 | 142.50 | 0.03K | +3.26% | |
138.00 | 139.50 | 139.50 | 138.00 | 1.09K | -1.43% | |
138.00 | 139.50 | 139.50 | 138.00 | 1.09K | -1.43% | |
140.00 | 140.00 | 143.75 | 140.00 | 0.55K | +5.66% | |
140.00 | 140.00 | 143.75 | 140.00 | 0.55K | 0.00% | |
140.00 | 144.00 | 144.00 | 140.00 | 0.29K | -2.78% | |
144.00 | 144.00 | 145.50 | 140.00 | 0.46K | +4.35% |