日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
276.26 | 260.00 | 276.26 | 260.00 | 1.37K | +5.41% | |
276.26 | 260.00 | 276.26 | 260.00 | 1.37K | +5.41% | |
262.09 | 256.25 | 263.00 | 256.25 | 15.95K | +3.96% | |
262.09 | 256.25 | 263.00 | 256.25 | 15.95K | +3.96% | |
252.10 | 253.00 | 253.00 | 245.01 | 0.14K | -2.87% | |
252.10 | 253.00 | 253.00 | 245.01 | 0.14K | -2.87% | |
259.54 | 267.72 | 267.72 | 258.72 | 0.16K | -3.06% | |
259.54 | 267.72 | 267.72 | 258.72 | 0.16K | -3.06% | |
267.72 | 268.00 | 270.90 | 267.00 | 93.50K | +0.39% | |
267.72 | 268.00 | 270.90 | 267.00 | 93.50K | +0.39% | |
266.69 | 270.01 | 270.01 | 266.69 | 1.03K | -3.58% | |
266.69 | 270.01 | 270.01 | 266.69 | 1.03K | -3.58% | |
276.60 | 279.78 | 279.78 | 276.60 | 0.03K | -1.14% | |
276.60 | 279.78 | 279.78 | 276.60 | 0.03K | -1.14% | |
279.78 | 285.00 | 285.00 | 275.53 | 3.47K | -5.37% | |
279.78 | 285.00 | 285.00 | 275.53 | 3.47K | -5.37% | |
295.65 | 300.00 | 300.00 | 295.65 | 0.77K | -2.10% | |
295.65 | 300.00 | 300.00 | 295.65 | 0.77K | -2.10% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.12K | -0.95% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.12K | -0.95% | |
304.89 | 305.00 | 308.94 | 302.92 | 0.65K | +2.35% | |
304.89 | 305.00 | 308.94 | 302.92 | 0.65K | +2.35% | |
297.89 | 304.30 | 304.30 | 297.58 | 0.76K | -2.01% | |
297.89 | 304.30 | 304.30 | 297.58 | 0.76K | +7.83% | |
304.00 | 309.00 | 310.00 | 304.00 | 0.81K | +4.74% | |
290.23 | 291.02 | 291.02 | 290.23 | 0.02K | -0.27% | |
291.02 | 291.88 | 291.88 | 291.02 | 3.04K | -0.57% | |
292.70 | 292.70 | 292.70 | 292.70 | 0.02K | +0.41% | |
291.50 | 294.77 | 295.00 | 291.50 | 1.99K | -3.64% | |
302.50 | 304.00 | 306.00 | 302.50 | 3.69K | +2.38% |