日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,410.90 | 15,942.70 | 17,900.00 | 15,514.00 | 34.62K | +9.42% | |
15,912.05 | 16,425.20 | 16,491.40 | 15,800.00 | 15.59K | -3.12% | |
16,425.20 | 16,802.05 | 17,088.00 | 16,261.05 | 33.03K | -4.29% | |
17,162.30 | 16,999.80 | 17,490.00 | 15,700.00 | 143.13K | +5.54% | |
16,261.50 | 13,425.00 | 16,261.50 | 13,300.00 | 109.70K | +20.00% | |
13,551.25 | 13,385.00 | 13,678.00 | 13,200.15 | 13.13K | +2.55% | |
13,214.30 | 13,460.00 | 13,485.00 | 13,001.00 | 9.87K | -0.66% | |
13,301.70 | 13,512.95 | 13,650.00 | 13,276.00 | 10.25K | -1.37% | |
13,485.95 | 13,888.00 | 13,888.00 | 13,401.05 | 4.86K | -2.36% | |
13,812.05 | 13,725.00 | 14,000.00 | 13,601.00 | 0.31K | +1.35% | |
13,628.20 | 13,425.00 | 13,920.00 | 13,425.00 | 4.67K | +1.67% | |
13,404.90 | 13,166.05 | 13,449.00 | 13,132.45 | 18.24K | +2.22% | |
13,113.75 | 13,103.05 | 13,266.50 | 12,975.00 | 5.22K | +0.85% | |
13,003.05 | 13,176.95 | 13,177.45 | 12,980.05 | 3.22K | -0.83% | |
13,111.35 | 13,466.65 | 13,485.00 | 13,065.00 | 8.72K | -1.68% | |
13,335.00 | 13,401.00 | 13,529.00 | 13,237.70 | 1.90K | -0.26% | |
13,370.20 | 13,473.90 | 13,699.00 | 13,214.40 | 13.17K | -0.22% | |
13,400.00 | 13,485.00 | 13,492.45 | 13,337.55 | 10.00K | +0.17% | |
13,377.10 | 13,429.60 | 13,538.95 | 13,330.00 | 4.42K | -0.18% | |
13,401.05 | 13,584.10 | 13,660.95 | 13,372.05 | 2.33K | -1.35% | |
13,584.90 | 13,640.00 | 13,850.00 | 13,481.00 | 5.14K | -0.80% | |
13,694.50 | 13,705.05 | 13,845.00 | 13,625.95 | 7.42K | +0.05% |