日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27.1500 | 27.1500 | 27.1500 | 27.1500 | 8.62K | -0.64% | |
27.1500 | 27.1500 | 27.1500 | 27.1500 | 8.62K | -0.64% | |
27.3250 | 27.3250 | 27.3250 | 27.3250 | 0.36K | -0.46% | |
27.3250 | 27.3250 | 27.3250 | 27.3250 | 0.36K | -0.46% | |
27.4500 | 27.4500 | 27.4500 | 27.4500 | 2.14K | +1.90% | |
27.4500 | 27.4500 | 27.4500 | 27.4500 | 2.14K | +1.90% | |
26.9375 | 26.9375 | 26.9375 | 26.9375 | 0.22K | +0.78% | |
26.9375 | 26.9375 | 26.9375 | 26.9375 | 0.22K | +0.78% | |
26.7279 | 26.5200 | 26.7279 | 26.2500 | 8.78K | +1.43% | |
26.7279 | 26.5200 | 26.7279 | 26.2500 | 8.78K | +1.43% | |
26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.26K | +1.35% | |
26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.26K | +1.35% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.95K | +4.42% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.95K | +4.42% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.30K | -2.02% | |
24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.30K | -2.02% | |
25.4125 | 25.5375 | 25.5375 | 25.4125 | 0.39K | -0.15% | |
25.4125 | 25.5375 | 25.5375 | 25.4125 | 0.39K | -0.15% | |
25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.24K | -0.04% | |
25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.24K | -0.04% | |
25.4600 | 26.1500 | 26.1500 | 25.4600 | 2.55K | -2.41% | |
25.4600 | 26.1500 | 26.1500 | 25.4600 | 2.55K | -2.41% | |
26.0875 | 26.0875 | 26.0875 | 26.0875 | 0.21K | -0.20% | |
26.1400 | 25.7001 | 26.1400 | 25.7001 | 1.00K | -0.04% | |
26.1500 | 24.4500 | 26.1500 | 24.4500 | 1.26K | +0.46% | |
26.0300 | 26.0300 | 26.0300 | 26.0300 | 0.21K | +0.43% | |
25.9180 | 25.2500 | 26.1475 | 25.2500 | 0.79K | +1.24% | |
25.6000 | 25.6000 | 25.6000 | 25.6000 | 1.09K | -3.65% | |
26.5700 | 26.5700 | 26.5700 | 26.5700 | 0.45K | +0.26% | |
26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.13K | -2.39% |