日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0400 | 159.01K | -20.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 159.01K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 128.60K | +25.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 128.60K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0450 | 0.0450 | 0.0400 | 100.95K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 100.95K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 138.00K | +28.57% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 138.00K | +28.57% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 253.78K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 253.78K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 208.50K | +14.29% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 208.50K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 224.07K | -12.50% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 224.07K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 489.78K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 489.78K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0350 | 0.0400 | 0.0350 | 4.50K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 49.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% |