日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.26K | +5.79% | |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.26K | +5.79% | |
0.2401 | 0.2300 | 0.2500 | 0.2300 | 5.06K | -0.46% | |
0.2401 | 0.2300 | 0.2500 | 0.2300 | 5.06K | -0.46% | |
0.2412 | 0.2970 | 0.3157 | 0.2400 | 49.23K | -16.80% | |
0.2412 | 0.2970 | 0.3157 | 0.2400 | 49.23K | -16.80% | |
0.2899 | 0.2400 | 0.3001 | 0.2400 | 6.31K | +20.79% | |
0.2899 | 0.2400 | 0.3001 | 0.2400 | 6.31K | +20.79% | |
0.2400 | 0.2399 | 0.2400 | 0.2399 | 3.87K | +0.04% | |
0.2400 | 0.2399 | 0.2400 | 0.2399 | 3.87K | +0.04% | |
0.2399 | 0.2399 | 0.2399 | 0.2399 | 1.00K | -0.04% | |
0.2399 | 0.2399 | 0.2399 | 0.2399 | 1.00K | -0.04% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.83K | -3.13% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.83K | -3.13% | |
0.2477 | 0.2347 | 0.2477 | 0.2315 | 3.30K | -13.98% | |
0.2477 | 0.2347 | 0.2477 | 0.2315 | 3.30K | -13.98% | |
0.2880 | 0.3000 | 0.3180 | 0.2580 | 6.48K | +0.72% | |
0.2880 | 0.3000 | 0.3180 | 0.2580 | 6.48K | +0.72% | |
0.2859 | 0.3094 | 0.3125 | 0.2859 | 2.00K | +36.16% | |
0.2859 | 0.3094 | 0.3125 | 0.2859 | 2.00K | +36.16% | |
0.2100 | 0.2020 | 0.2550 | 0.2001 | 3.48K | -21.87% | |
0.2100 | 0.2020 | 0.2550 | 0.2001 | 3.48K | -21.87% | |
0.2688 | 0.2700 | 0.3000 | 0.2310 | 19.18K | +3.38% | |
0.2688 | 0.2700 | 0.3000 | 0.2310 | 19.18K | +3.38% | |
0.2600 | 0.2870 | 0.2960 | 0.2600 | 7.27K | -6.64% | |
0.2600 | 0.2870 | 0.2960 | 0.2600 | 7.27K | +2.36% | |
0.2785 | 0.2400 | 0.2900 | 0.2400 | 8.98K | +11.40% | |
0.2500 | 0.2300 | 0.3049 | 0.2200 | 54.06K | +4.17% | |
0.2400 | 0.2400 | 0.2949 | 0.2212 | 46.58K | +18.52% | |
0.2025 | 0.2290 | 0.2303 | 0.2025 | 4.56K | +9.16% |