日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
177.20 | 177.20 | 177.20 | 177.20 | -0.28% | ||
177.20 | 177.20 | 177.20 | 177.20 | -0.28% | ||
177.70 | 177.70 | 177.70 | 177.70 | 12.87K | -0.17% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.03K | +1.77% | |
174.90 | 174.90 | 174.90 | 174.90 | 0.04K | +4.48% | |
167.40 | 167.40 | 167.40 | 167.40 | 0.01K | -5.96% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.01K | +1.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.00K | -0.56% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.05K | +2.91% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.05K | +1.78% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | +2.18% | |
165.40 | 165.40 | 165.40 | 165.40 | 0.47K | +3.44% | |
159.90 | 159.90 | 159.90 | 159.90 | 0.06K | +0.57% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.40K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.16K | +5.82% | |
150.25 | 150.25 | 150.25 | 150.25 | 0.01K | -5.98% | |
159.80 | 159.80 | 159.80 | 159.80 | 0.00K | +0.82% | |
158.50 | 158.50 | 158.50 | 158.50 | 0.02K | +0.44% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.15K | 0.00% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.07K | 0.00% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.06K | 0.00% | |
157.80 | 157.80 | 157.80 | 157.80 | 0.20K | +0.19% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.02K | -0.94% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +2.58% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.01K | -1.90% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | -1.25% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.20K | +3.23% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.00K | -12.53% |