代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 紐約證交所 | USD | |||
0R3T | 倫敦 | CHF | |||
UBSN | 墨西哥 | MXN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.88 | 31.41 | 31.94 | 31.36 | 2.88M | +2.08% | |
31.23 | 30.96 | 31.25 | 30.93 | 1.32M | +2.36% | |
30.51 | 30.57 | 30.65 | 30.45 | 1.64M | -1.13% | |
30.86 | 30.96 | 31.08 | 30.82 | 1.56M | -0.03% | |
30.87 | 30.53 | 30.88 | 30.51 | 1.62M | +2.25% | |
30.19 | 30.50 | 30.58 | 30.09 | 2.28M | +0.47% | |
30.05 | 30.20 | 30.31 | 29.97 | 989.78K | -1.15% | |
30.40 | 30.07 | 30.42 | 30.05 | 1.25M | +1.00% | |
30.10 | 30.22 | 30.36 | 30.10 | 1.28M | -0.79% | |
30.34 | 30.29 | 30.39 | 30.21 | 1.08M | +1.07% | |
30.02 | 30.31 | 30.39 | 30.01 | 1.80M | -2.09% | |
30.66 | 30.52 | 30.66 | 30.50 | 2.06M | +1.66% | |
30.16 | 29.92 | 30.19 | 29.89 | 2.19M | +1.62% | |
29.68 | 29.95 | 30.00 | 29.67 | 1.87M | -0.07% | |
29.70 | 29.54 | 29.85 | 29.52 | 2.61M | +2.52% | |
28.97 | 28.88 | 28.98 | 28.75 | 2.41M | +0.49% | |
28.83 | 28.95 | 29.10 | 28.83 | 3.14M | -2.40% | |
29.54 | 30.09 | 30.09 | 29.28 | 5.55M | +7.03% | |
27.60 | 27.41 | 27.60 | 27.35 | 2.69M | +1.58% | |
27.17 | 27.13 | 27.24 | 26.98 | 2.12M | +1.30% | |
26.82 | 26.71 | 26.87 | 26.48 | 3.96M | +2.41% | |
26.19 | 26.29 | 26.57 | 26.00 | 1.79M | -2.46% |