日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 46.00K | -33.33% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 46.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 88.27K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 88.27K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 435.29K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 435.29K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.59K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.59K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 64.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 64.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 104.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 104.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 428.00K | -25.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 428.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 532.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 59.00K | 0.00% |