日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,330.00 | 29,900.00 | 29,900.00 | 29,330.00 | 0.24K | -0.69% | |
29,330.00 | 29,900.00 | 29,900.00 | 29,330.00 | 0.24K | -0.69% | |
29,535.00 | 30,485.00 | 30,485.00 | 29,322.00 | 0.05K | +0.12% | |
29,535.00 | 30,485.00 | 30,485.00 | 29,322.00 | 0.05K | +0.12% | |
29,500.00 | 28,309.50 | 29,500.00 | 28,309.50 | 1.12K | +3.32% | |
29,500.00 | 28,309.50 | 29,500.00 | 28,309.50 | 1.12K | +3.32% | |
28,553.00 | 27,716.50 | 28,553.00 | 27,716.50 | 0.12K | +4.13% | |
28,553.00 | 27,716.50 | 28,553.00 | 27,716.50 | 0.12K | +4.13% | |
27,420.50 | 26,800.00 | 27,420.50 | 26,714.00 | 0.20K | +2.26% | |
27,420.50 | 26,800.00 | 27,420.50 | 26,714.00 | 0.20K | +2.26% | |
26,815.00 | 26,747.50 | 26,815.00 | 26,736.00 | 0.21K | +1.23% | |
26,815.00 | 26,747.50 | 26,815.00 | 26,736.00 | 0.21K | +1.23% | |
26,490.00 | 26,315.50 | 26,490.00 | 26,300.50 | 0.02K | -1.07% | |
26,490.00 | 26,315.50 | 26,490.00 | 26,300.50 | 0.02K | -1.07% | |
26,777.00 | 26,445.50 | 26,777.00 | 26,445.50 | 0.02K | +0.48% | |
26,777.00 | 26,445.50 | 26,777.00 | 26,445.50 | 0.02K | +0.48% | |
26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | +0.49% | ||
26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | +0.49% | ||
26,520.50 | 26,582.00 | 26,595.00 | 26,398.50 | 0.06K | -0.27% | |
26,520.50 | 26,582.00 | 26,595.00 | 26,398.50 | 0.06K | -0.27% | |
26,593.00 | 26,645.00 | 26,645.00 | 26,503.00 | 0.11K | -0.14% | |
26,593.00 | 26,645.00 | 26,645.00 | 26,503.00 | 0.11K | -0.14% | |
26,631.00 | 26,631.00 | 26,631.00 | 26,631.00 | +2.82% | ||
26,631.00 | 26,631.00 | 26,631.00 | 26,631.00 | +2.82% | ||
25,900.00 | 26,151.00 | 26,230.00 | 25,900.00 | 0.13K | -1.34% | |
25,900.00 | 26,151.00 | 26,230.00 | 25,900.00 | 0.13K | -11.69% | |
26,252.00 | 26,662.00 | 26,662.00 | 26,252.00 | 0.21K | -1.67% | |
26,697.50 | 27,050.50 | 27,050.50 | 26,589.50 | 0.03K | +0.71% | |
26,510.00 | 26,471.00 | 26,817.50 | 26,471.00 | 0.10K | -0.90% | |
26,752.00 | 26,455.00 | 26,752.00 | 26,185.50 | 0.14K | +1.12% |