日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.560 | 12.560 | 12.560 | 12.560 | 0.45K | -2.99% | |
12.560 | 12.560 | 12.560 | 12.560 | 0.45K | -2.99% | |
12.947 | 12.947 | 12.947 | 12.947 | 0.21K | +2.29% | |
12.947 | 12.947 | 12.947 | 12.947 | 0.21K | +2.29% | |
12.657 | 12.657 | 12.657 | 12.657 | 0.45K | +4.40% | |
12.657 | 12.657 | 12.657 | 12.657 | 0.45K | +4.40% | |
12.123 | 12.123 | 12.123 | 12.123 | 0.61K | -2.63% | |
12.123 | 12.123 | 12.123 | 12.123 | 0.61K | -2.63% | |
12.450 | 12.450 | 12.450 | 12.450 | -9.59% | ||
12.450 | 12.450 | 12.450 | 12.450 | -9.59% | ||
13.771 | 13.771 | 13.771 | 13.771 | 4.28K | +17.90% | |
13.771 | 13.771 | 13.771 | 13.771 | 4.28K | +17.90% | |
11.680 | 11.680 | 11.680 | 11.680 | 0.34K | -2.18% | |
11.680 | 11.680 | 11.680 | 11.680 | 0.34K | -2.18% | |
11.940 | 11.965 | 12.162 | 11.776 | 3.04K | +1.19% | |
11.940 | 11.965 | 12.162 | 11.776 | 3.04K | +1.19% | |
11.800 | 11.800 | 11.800 | 11.800 | 0.82K | -0.34% | |
11.840 | 11.840 | 11.840 | 11.840 | 0.51K | -0.85% | |
11.942 | 11.942 | 11.942 | 11.942 | 0.35K | +1.46% | |
11.770 | 11.770 | 11.770 | 11.770 | 0.83K | -0.04% | |
11.775 | 11.775 | 11.775 | 11.775 | 1.54K | -5.27% | |
12.430 | 12.280 | 12.430 | 12.280 | 1.12K | -1.74% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.21K | -0.55% | |
12.720 | 12.720 | 12.720 | 12.720 | 0.16K | +2.25% | |
12.440 | 12.535 | 12.535 | 12.440 | 0.40K | +0.16% | |
12.420 | 12.500 | 12.510 | 12.080 | 1.10K | +2.64% | |
12.100 | 12.598 | 12.598 | 12.100 | 0.43K | -4.56% | |
12.678 | 12.678 | 12.678 | 12.678 | 0.21K | +6.25% | |
11.932 | 11.870 | 11.932 | 11.870 | 0.81K | +3.84% | |
11.491 | 11.491 | 11.491 | 11.491 | 0.31K | -8.51% |