最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0039 | +2.56% | 29.82M | xx.xx | ||
0.2380 | 0.2430 | 0.2170 | +8.68% | 8.52M | xx.xx | ||
Banco de Sabadellderived | 1.8975 | 1.9080 | 1.8815 | +0.61% | 6.98M | xx.xx | |
西班牙电信derived | 4.2420 | 4.2550 | 4.2050 | +1.34% | 6.57M | xx.xx | |
DIAderived | 0.0137 | 0.0137 | 0.0136 | +0.74% | 1.63M | xx.xx | |
萨维地产集团derived | 3.709 | 3.712 | 3.644 | +1.12% | 929.24K | xx.xx | |
西班牙国际银行derived | 7.875 | 7.915 | 7.770 | +0.94% | 562.78K | xx.xx | |
Tubacex SAderived | 3.385 | 3.510 | 3.380 | +0.45% | 336.47K | xx.xx | |
英德拉系统derived | 20.730 | 20.810 | 20.630 | +0.73% | 180.71K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.955 | 4.980 | 4.935 | +0.61% | 163.86K | xx.xx | |
0.16 | 0.16 | 0.16 | +1.54% | 151.79K | xx.xx | ||
5.16 | 5.28 | 4.88 | +5.74% | 144.25K | xx.xx | ||
Fluidra SAderived | 24.400 | 24.410 | 24.000 | +0.99% | 101.99K | xx.xx | |
1.6750 | 1.7000 | 1.6600 | +5.68% | 99.37K | xx.xx | ||
0.1180 | 0.1205 | 0.1180 | +2.16% | 61.03K | xx.xx | ||
1.46 | 1.46 | 1.40 | +1.39% | 35.85K | xx.xx | ||
2.740 | 2.870 | 2.650 | +2.24% | 33.05K | xx.xx | ||
0.0790 | 0.0790 | 0.0665 | +20.61% | 26.17K | xx.xx | ||
NH Hoteles SAderived | 4.370 | 4.390 | 4.270 | +0.46% | 15.85K | xx.xx | |
0.368 | 0.379 | 0.368 | +0.27% | 15.13K | xx.xx | ||
3.06 | 3.14 | 3.02 | +0.66% | 13.99K | xx.xx | ||
0.924 | 0.924 | 0.924 | +0.87% | 6K | xx.xx | ||
Aedas Homesderived | 20.50 | 20.50 | 20.15 | +1.23% | 5.82K | xx.xx | |
37.400 | 37.450 | 37.150 | +0.81% | 4.4K | xx.xx | ||
8.32 | 8.32 | 8.30 | +0.48% | 4.22K | xx.xx | ||
Alba SAderived | 50.450 | 51.100 | 50.000 | +0.50% | 2.71K | xx.xx | |
3.05 | 3.06 | 2.96 | +1.67% | 2.69K | xx.xx | ||
19.500 | 19.500 | 19.300 | +1.04% | 2.38K | xx.xx | ||
1.74 | 1.74 | 1.74 | +0.58% | 1.69K | xx.xx | ||
9.80 | 9.80 | 9.75 | +1.03% | 1.35K | xx.xx | ||
6.860 | 6.920 | 6.860 | +0.65% | 1.16K | xx.xx | ||
29.200 | 29.200 | 28.300 | +0.69% | 996 | xx.xx | ||
3.50 | 3.50 | 3.44 | +1.16% | 945 | xx.xx | ||
9.10 | 9.10 | 8.90 | +2.25% | 751 | xx.xx | ||
15.40 | 15.40 | 15.40 | +1.99% | 645 | xx.xx | ||
2.000 | 2.010 | 1.970 | +0.50% | 549 | xx.xx | ||
1.84 | 1.84 | 1.84 | +1.10% | 401 | xx.xx | ||
2.460 | 2.460 | 2.460 | 0.00% | 360 | xx.xx | ||
5.460 | 5.460 | 5.460 | +1.11% | 240 | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 235 | xx.xx | ||
12.340 | 12.500 | 12.200 | +0.85% | 180 | xx.xx | ||
4.340 | 4.340 | 4.340 | +4.33% | 81 | xx.xx | ||
3.620 | 3.620 | 3.620 | +3.72% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +3.68% | 0 | xx.xx | ||
1.390 | 1.390 | 1.390 | +1.46% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | +1.37% | 0 | xx.xx | ||
1.910 | 1.910 | 1.910 | +1.06% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | +0.74% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | +0.58% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | +0.56% | 0 | xx.xx |