日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.9100 | 33.9100 | 33.9100 | 33.9100 | -0.25% | ||
33.9100 | 33.9100 | 33.9100 | 33.9100 | -0.25% | ||
33.9950 | 33.9950 | 33.9950 | 33.9950 | 14.01K | -3.67% | |
33.9950 | 33.9950 | 33.9950 | 33.9950 | 14.01K | -3.67% | |
35.2900 | 35.1300 | 35.2900 | 35.1300 | 0.58K | +9.84% | |
35.2900 | 35.1300 | 35.2900 | 35.1300 | 0.58K | +9.84% | |
32.1300 | 32.6100 | 32.6100 | 32.1300 | 15.08K | -1.62% | |
32.1300 | 32.6100 | 32.6100 | 32.1300 | 15.08K | -1.62% | |
32.6600 | 32.6600 | 32.6600 | 32.6600 | 0.11K | +0.65% | |
32.6600 | 32.6600 | 32.6600 | 32.6600 | 0.11K | +0.65% | |
32.4500 | 32.4500 | 32.4500 | 32.4500 | 0.14K | +3.44% | |
32.4500 | 32.4500 | 32.4500 | 32.4500 | 0.14K | +3.44% | |
31.3700 | 31.3700 | 31.3700 | 31.3700 | 1.81K | -2.58% | |
31.3700 | 31.3700 | 31.3700 | 31.3700 | 1.81K | -2.58% | |
32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.19K | +1.42% | |
32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.19K | +1.42% | |
31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.13% | ||
31.7500 | 31.7500 | 31.7500 | 31.7500 | -0.13% | ||
31.7910 | 31.7910 | 31.7910 | 31.7910 | 0.86K | +1.44% | |
31.7910 | 31.7910 | 31.7910 | 31.7910 | 0.86K | +1.44% | |
31.3400 | 31.5000 | 31.5000 | 31.3400 | 0.21K | +0.06% | |
31.3400 | 31.5000 | 31.5000 | 31.3400 | 0.21K | +0.06% | |
31.3200 | 31.3200 | 31.3200 | 31.3200 | 0.15K | +0.97% | |
31.0200 | 31.1800 | 31.1800 | 31.0200 | 0.72K | +1.54% | |
30.5500 | 30.5400 | 30.5500 | 30.5400 | 1.92K | +1.82% | |
30.0050 | 30.0050 | 30.0050 | 30.0050 | 0.16K | +2.16% | |
29.3700 | 29.3700 | 29.3700 | 29.3700 | 0.76K | -7.79% | |
31.8500 | 31.8500 | 31.8500 | 31.8500 | 14.95K | +2.25% | |
31.1500 | 30.6800 | 31.1500 | 30.6800 | 15.35K | +0.83% | |
30.8950 | 31.4800 | 31.4800 | 30.8950 | 2.80K | -8.89% |