日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.5 | 1,550.0 | 1,570.0 | 1,545.5 | 1.27M | +0.39% | |
1,550.5 | 1,550.0 | 1,570.0 | 1,545.5 | 1.27M | +0.39% | |
1,544.5 | 1,506.0 | 1,547.0 | 1,502.5 | 1.23M | +1.11% | |
1,544.5 | 1,506.0 | 1,547.0 | 1,502.5 | 1.23M | +1.11% | |
1,527.5 | 1,524.5 | 1,532.5 | 1,500.0 | 2.02M | 0.00% | |
1,527.5 | 1,524.5 | 1,532.5 | 1,500.0 | 2.02M | 0.00% | |
1,527.5 | 1,526.0 | 1,552.5 | 1,509.0 | 2.19M | +1.23% | |
1,527.5 | 1,526.0 | 1,552.5 | 1,509.0 | 2.19M | +1.23% | |
1,509.0 | 1,520.0 | 1,534.0 | 1,500.0 | 1.90M | -2.30% | |
1,509.0 | 1,520.0 | 1,534.0 | 1,500.0 | 1.90M | -2.30% | |
1,544.5 | 1,461.0 | 1,576.0 | 1,462.0 | 4.23M | +4.57% | |
1,544.5 | 1,461.0 | 1,576.0 | 1,462.0 | 4.23M | +4.57% | |
1,477.0 | 1,438.5 | 1,482.0 | 1,432.0 | 2.25M | +3.36% | |
1,477.0 | 1,438.5 | 1,482.0 | 1,432.0 | 2.25M | +3.36% | |
1,429.0 | 1,429.0 | 1,441.0 | 1,429.0 | 1.39M | -0.14% | |
1,429.0 | 1,429.0 | 1,441.0 | 1,429.0 | 1.39M | -0.14% | |
1,431.0 | 1,428.5 | 1,439.0 | 1,419.5 | 1.70M | -0.03% | |
1,431.0 | 1,428.5 | 1,439.0 | 1,419.5 | 1.70M | -0.03% | |
1,431.5 | 1,452.0 | 1,451.5 | 1,414.5 | 1.62M | -1.85% | |
1,431.5 | 1,452.0 | 1,451.5 | 1,414.5 | 1.62M | -1.85% | |
1,458.5 | 1,461.0 | 1,469.0 | 1,452.0 | 853.70K | -0.48% | |
1,458.5 | 1,461.0 | 1,469.0 | 1,452.0 | 853.70K | -0.48% | |
1,465.5 | 1,464.5 | 1,475.0 | 1,447.0 | 1.47M | -5.48% | |
1,465.5 | 1,464.5 | 1,475.0 | 1,447.0 | 1.47M | -0.48% | |
1,472.5 | 1,463.0 | 1,472.5 | 1,449.0 | 1.47M | +0.41% | |
1,466.5 | 1,461.0 | 1,474.5 | 1,450.0 | 1.36M | +0.72% | |
1,456.0 | 1,444.0 | 1,460.0 | 1,443.0 | 1.35M | -0.72% | |
1,466.5 | 1,470.0 | 1,480.0 | 1,458.0 | 1.13M | +0.20% | |
1,463.5 | 1,467.0 | 1,486.0 | 1,456.0 | 1.21M | +0.27% | |
1,459.5 | 1,429.0 | 1,459.5 | 1,414.0 | 1.40M | +4.36% |