日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00K | +2.35% | |
1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00K | +2.35% | |
1,150.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.01K | -2.54% | |
1,150.00 | 1,180.00 | 1,180.00 | 1,150.00 | 0.01K | -2.54% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.50K | +5.36% | |
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.50K | +5.36% | |
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -2.61% | |
1,120.00 | 1,170.00 | 1,170.00 | 1,120.00 | 0.13K | -2.61% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | +3.14% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | +3.14% | |
1,115.00 | 1,170.00 | 1,170.00 | 1,115.00 | 0.14K | -1.33% | |
1,115.00 | 1,170.00 | 1,170.00 | 1,115.00 | 0.14K | -1.33% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | -0.02% | |
1,130.00 | 1,170.00 | 1,170.00 | 1,112.00 | 0.32K | -0.02% | |
1,130.25 | 1,200.00 | 1,200.00 | 1,130.25 | 0.02K | +0.02% | |
1,130.25 | 1,200.00 | 1,200.00 | 1,130.25 | 0.02K | +0.02% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,130.00 | 1,200.00 | 1,200.00 | 1,130.00 | 10.34K | -5.83% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,200.00 | 1,199.00 | 1,200.00 | 1,199.00 | 0.01K | +6.64% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -6.15% | |
1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 0.10K | -6.15% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | +1.95% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% | |
1,200.00 | 1,150.00 | 1,200.00 | 1,150.00 | 0.15K | +5.73% | |
1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 0.80K | +3.18% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% |