日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,368.5 | 1,341.0 | 1,375.0 | 1,341.0 | 2.32M | +2.78% | |
1,368.5 | 1,341.0 | 1,375.0 | 1,341.0 | 2.32M | +2.78% | |
1,331.5 | 1,303.0 | 1,331.5 | 1,301.5 | 1.77M | +1.02% | |
1,331.5 | 1,303.0 | 1,331.5 | 1,301.5 | 1.77M | +1.02% | |
1,318.0 | 1,309.0 | 1,321.5 | 1,289.5 | 2.35M | -0.11% | |
1,318.0 | 1,309.0 | 1,321.5 | 1,289.5 | 2.35M | -0.11% | |
1,319.5 | 1,310.0 | 1,337.0 | 1,304.5 | 3.52M | +2.29% | |
1,319.5 | 1,310.0 | 1,337.0 | 1,304.5 | 3.52M | +2.29% | |
1,290.0 | 1,298.0 | 1,308.5 | 1,279.0 | 2.41M | -0.73% | |
1,290.0 | 1,298.0 | 1,308.5 | 1,279.0 | 2.41M | -0.73% | |
1,299.5 | 1,270.0 | 1,307.0 | 1,265.5 | 3.74M | +0.15% | |
1,299.5 | 1,270.0 | 1,307.0 | 1,265.5 | 3.74M | +0.15% | |
1,297.5 | 1,294.0 | 1,314.0 | 1,286.0 | 2.32M | +0.46% | |
1,297.5 | 1,294.0 | 1,314.0 | 1,286.0 | 2.32M | +0.46% | |
1,291.5 | 1,291.0 | 1,300.0 | 1,283.5 | 2.26M | +0.90% | |
1,291.5 | 1,291.0 | 1,300.0 | 1,283.5 | 2.26M | +0.90% | |
1,280.0 | 1,288.0 | 1,301.5 | 1,275.0 | 2.69M | -1.69% | |
1,280.0 | 1,288.0 | 1,301.5 | 1,275.0 | 2.69M | -1.69% | |
1,302.0 | 1,297.0 | 1,310.5 | 1,287.0 | 2.39M | -1.55% | |
1,302.0 | 1,297.0 | 1,310.5 | 1,287.0 | 2.39M | -1.55% | |
1,322.5 | 1,317.5 | 1,322.5 | 1,307.5 | 1.48M | +0.95% | |
1,322.5 | 1,317.5 | 1,322.5 | 1,307.5 | 1.48M | +0.95% | |
1,310.0 | 1,314.5 | 1,318.0 | 1,298.0 | 1.84M | -4.27% | |
1,310.0 | 1,314.5 | 1,318.0 | 1,298.0 | 1.84M | -1.87% | |
1,335.0 | 1,320.0 | 1,341.5 | 1,306.0 | 2.09M | +0.04% | |
1,334.5 | 1,332.5 | 1,344.0 | 1,319.0 | 1.79M | +1.41% | |
1,316.0 | 1,331.0 | 1,331.0 | 1,307.0 | 1.54M | -1.13% | |
1,331.0 | 1,316.5 | 1,333.5 | 1,309.0 | 2.00M | +1.14% | |
1,316.0 | 1,323.0 | 1,336.5 | 1,312.0 | 1.67M | -0.57% | |
1,323.5 | 1,316.5 | 1,329.0 | 1,298.5 | 2.10M | +2.64% |