日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
395.00 | 394.00 | 395.00 | 390.00 | 2.53K | +1.54% | |
395.00 | 394.00 | 395.00 | 390.00 | 2.53K | +1.54% | |
389.00 | 390.00 | 390.00 | 389.00 | 0.01K | -2.02% | |
389.00 | 390.00 | 390.00 | 389.00 | 0.01K | -2.02% | |
397.00 | 397.00 | 397.00 | 389.00 | 0.01K | +0.51% | |
397.00 | 397.00 | 397.00 | 389.00 | 0.01K | +0.51% | |
395.00 | 387.00 | 395.00 | 387.00 | 0.15K | -0.50% | |
395.00 | 387.00 | 395.00 | 387.00 | 0.15K | -0.50% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.00K | -0.19% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.00K | -0.19% | |
397.75 | 397.75 | 397.75 | 387.00 | 0.71K | +0.13% | |
397.75 | 397.75 | 397.75 | 387.00 | 0.71K | +0.13% | |
397.25 | 391.25 | 397.25 | 383.00 | 0.07K | +0.06% | |
397.25 | 391.25 | 397.25 | 383.00 | 0.07K | +0.06% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.11K | -0.06% | |
397.00 | 397.00 | 397.00 | 397.00 | 0.11K | -0.06% | |
397.25 | 390.00 | 397.50 | 390.00 | 0.29K | +1.86% | |
397.25 | 390.00 | 397.50 | 390.00 | 0.29K | +1.86% | |
390.00 | 397.50 | 397.50 | 390.00 | 2.15K | -1.95% | |
390.00 | 397.50 | 397.50 | 390.00 | 2.15K | -1.95% | |
397.75 | 390.00 | 398.00 | 390.00 | 0.30K | +0.95% | |
397.75 | 390.00 | 398.00 | 390.00 | 0.30K | +0.95% | |
394.00 | 398.00 | 398.00 | 350.00 | 1.08K | -1.01% | |
394.00 | 398.00 | 398.00 | 350.00 | 1.08K | -1.01% | |
398.00 | 399.50 | 399.50 | 398.00 | 0.10K | -0.38% | |
398.00 | 399.50 | 399.50 | 398.00 | 0.10K | -0.38% | |
399.50 | 398.50 | 399.50 | 398.50 | 0.01K | +0.25% | |
399.50 | 398.50 | 399.50 | 398.50 | 0.01K | +1.14% | |
398.50 | 400.00 | 400.00 | 398.50 | 0.10K | -0.38% | |
400.00 | 390.25 | 400.00 | 390.00 | 0.24K | 0.00% |