Investing.com - 全球金融市場
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。領取40%折扣優惠

泰國股票

最新
高
低

AJ Plast

6.156.256.15-0.05-0.81%198.1K

AAPICO Hitech

21.3021.4020.70+0.40+1.91%1.73M

Advanced Info Tech

4.384.484.38-0.02-0.45%835.2K

Advanced Info

207.00208.00206.000.000.00%1.5M

Beyond Securities

2.242.282.18+0.02+0.90%18.98M

Aeon Thana Sinsap

154.00156.00154.00-3.00-1.91%98.6K

Agripure

4.244.264.20+0.04+0.95%381.1K

Aikchol Hospital

17.6017.6017.400.000.00%7.4K

Airports of Thailand

65.2565.5065.00-0.25-0.38%15.44M

Alucon

174.00175.50174.00-1.00-0.57%700

Amanah Leasing

1.411.431.390.000.00%2.46M

Amarin Printing

4.524.564.42+0.08+1.80%9.3K

Amata Corp

24.0024.3023.80-0.10-0.41%8.14M

Ananda Develop

0.7900.8000.7900.0000.00%526.3K

AP

9.109.159.00-0.10-1.09%19.7M

Aqua Corp

0.340.340.330.000.00%1.22M

Areeya Property

5.005.005.000.000.00%700

Asia Aviation

2.2402.2602.200+0.040+1.82%12.44M

Asia Hotel

6.706.706.55+0.10+1.52%5.8K

Asia Metal

3.2603.2803.2400.0000.00%373.7K

Asia Plus

2.6402.6402.620+0.020+0.76%701.8K

Asia Precision

3.163.263.10-0.14-4.24%408.9K

Asia Sermkij Leasing

15.1015.3015.10-0.10-0.66%208.9K

Asian Insulators

4.0404.0404.000+0.020+0.50%102.9K

Asian Marine Services

1.7001.7301.6900.0000.00%66.3K

Asian Seafoods

10.4010.709.95+0.30+2.97%12.55M

Asphere Innovations PCL

4.8804.8804.8200.0000.00%45.3K

B 52 Capital PCL

0.730.770.71-0.02-2.67%14.5K

Baan Rock Garden

1.5201.5301.500+0.010+0.66%30.5K

Bangchak Corp

39.2539.2538.25+0.75+1.95%3.19M

Bangkok Aviation Fuel

21.7021.7021.50-0.10-0.46%196.9K

Bangkok Bank

139.50140.00139.000.000.00%1.47M

Bangkok Chain Hospital

19.3019.5019.10+0.10+0.52%5.99M

Srisawad Finance PCL

2.622.622.560.000.00%272.7K

Bangkok Insurance

283.00284.00282.000.000.00%31.2K

Bangkok Land

0.6600.6600.6500.0000.00%9.18M

Bangkok Life Assurance

20.8021.1020.70-0.10-0.48%2.15M

Bangkok Union

16.2016.6016.00-0.30-1.82%30.9K

Begistics

0.110.110.100.000.00%2.45M

Bangsaphan Barmill

0.750.750.730.000.00%132.4K

Bank of Ayudhya

26.0026.0025.500.000.00%183.6K

Banpu

5.555.605.45-0.05-0.89%103.36M

Beauty Community

0.5800.6000.580-0.020-3.33%11.54M

BEC World

4.504.544.420.000.00%1.56M

Berli Jucker

22.3022.3021.90+0.10+0.45%4.56M

Better World

0.410.420.400.000.00%14.38M

BJC Heavy

1.2701.3101.270-0.040-3.05%1.77M

Bangkok Dusit Medical

28.7529.0028.500.000.00%23.78M

BTS

5.905.955.70-0.05-0.84%55.19M

Bumrungrad Hospital

247.00249.00246.00-3.00-1.20%903.1K

Cal-Comp Electronics

3.5803.8003.520-0.180-4.79%104.7M

Castle Peak

10.6010.8010.500.000.00%13K

Central Pattana

59.7560.2558.500.000.00%9.77M

Central Plaza Hotel

40.5040.7539.25+0.75+1.89%3.38M

CH Karnchang

23.0023.3023.00-0.20-0.86%5.87M

Chai Watana Tannery

1.3601.3801.350-0.010-0.73%226.1K

Charan Insurance

22.7022.7022.50+0.20+0.89%3.7K

Charn Issara

0.570.590.57-0.01-1.72%75.5K

Charoen Pokphand

23.0023.2022.80-0.20-0.86%21.22M

Charoong Thai Wire

4.764.804.72-0.02-0.42%137.6K

Chiang Mai Ram

1.9702.0001.950+0.010+0.51%148.2K

Chiangmai Frozen

2.3602.4402.360-0.020-0.84%285.6K

Chonburi Concrete

0.350.350.34+0.02+6.06%865.8K

Christiani Nielsen Thai

1.3101.3101.280+0.010+0.77%251.4K

Chularat Hospital

2.9202.9602.920-0.020-0.68%13.85M

Chumporn Palm Oil

2.3202.4002.320-0.080-3.33%931.1K

CIMB Thai Bank

0.560.560.540.000.00%1.82M

City Sports Recreation

65.0065.0065.000.000.00%0

City Steel

2.1402.2202.140-0.020-0.93%18.9K

CK Power

4.004.043.92+0.06+1.52%7.35M

Communication System

0.9100.9100.900+0.010+1.11%622.9K

CP All PCL

58.5058.7558.25-0.25-0.43%13.6M

CPL

1.3801.4001.360-0.010-0.72%115.8K

Crown Seal

45.5045.5044.750.000.00%2.1K

AJ Advance

0.240.250.230.000.00%13.3M

CSP Steel Center

1.091.101.08+0.02+1.87%68.5K

DCON Products

0.400.400.39+0.01+2.56%2.48M

Delta Electronics Thailand

75.2576.2574.50-1.75-2.27%10.79M

Demco

3.8803.9403.800+0.100+2.65%639K

Diamond Building

8.158.158.100.000.00%115.4K

Dusit Thani

10.5010.5010.30+0.10+0.96%154.8K

Dynasty Ceramic

1.9101.9301.900-0.020-1.04%4.23M

Eason Paint

1.3901.3901.280+0.040+2.96%8.23M

Eastern Commercial

1.4301.4301.400+0.010+0.70%2.05M

Eastern Printing

2.742.742.70-0.02-0.72%106.5K

Eastern Star RE

0.240.240.230.000.00%2.04M

Eastern Water

3.303.323.26-0.04-1.20%1.54M

Ekarat Engineering

0.880.890.86+0.02+2.33%7.27M

Electricity Generating

104.00107.50104.00-4.00-3.70%2.93M

WOW Factor PCL

0.650.650.630.000.00%573.7K

EMC PCL

0.050.060.050.000.00%8.63M

Erawan Group

4.564.564.36+0.08+1.79%14.59M

Bangchak Sriracha PCL

8.608.658.25+0.35+4.24%8.01M

Eternal Energy

0.180.200.18-0.01-5.26%1.44M

Everland

0.130.150.13-0.01-7.14%488.2K

Fancy Wood

0.410.420.390.000.00%556.8K

Far East DDB

185.00185.00185.000.000.00%0

FNS Holdings PCL

3.0803.1203.060-0.040-1.28%187.1K

Food and Drinks

39.5039.5039.500.000.00%2K

Forth Corp

17.5018.2017.20-0.10-0.57%3.31M

Fine Metal Technologies PCL

35.5035.7534.75-1.25-3.40%8.8K

General Engineering

0.140.150.14-0.01-6.67%1.44M

General Environmental

0.520.520.510.000.00%592.4K

GFPT

12.8013.0012.70-0.10-0.78%1.47M

Global Connections

5.105.105.050.000.00%476.8K

Globlex Holding

0.730.730.710.000.00%152.9K

GMM Grammy

5.355.405.20-0.05-0.93%13.7K

Golden Lime

3.0203.0203.000+0.020+0.67%20.6K

Goodyear

180.00180.00180.000.000.00%0

Grand Canal Land

1.6701.6701.6700.0000.00%2.1K

Grande Asset Hotels

0.130.140.130.000.00%514.4K

Gunkul Engineering

2.5002.5202.480-0.020-0.79%9.22M

Haad Thip

16.5016.6016.400.000.00%272.7K

Hana Microelectronics

40.5041.0040.00-0.25-0.61%8.66M

Home Product Center

9.909.959.70+0.05+0.51%18.8M

Hwa Fong Rubber

4.5004.5604.460-0.060-1.32%499.1K

ICC Intl

39.7540.7539.750.000.00%2.1K

Ichitan Group

17.4017.6017.10-0.10-0.57%6.99M

IFS Capital

2.522.542.52-0.02-0.79%69.7K

Indorama Ventures

24.3024.5024.00-0.13-0.51%10.59M

Inoue Rubber

13.7013.8013.700.000.00%4.7K

Interhides

2.182.182.12+0.06+2.83%180.6K

Internet Thailand

5.2005.3005.1000.0000.00%1.72M

Intouch Holdings

68.0068.2567.25+0.50+0.74%2.51M

IRPC PCL

1.921.921.90+0.01+0.52%21.17M

IT City

4.0804.0804.000+0.060+1.49%114.6K

Italian Thai Development

0.7500.7500.7300.0000.00%9.58M

Jack Chia Industries

81.0081.0081.00-1.00-1.22%300

Jasmine Intl

3.543.563.46-0.02-0.56%83.33M

Jasmine Telecom

66.7569.7566.25-3.50-4.98%1.37M

Jay Mart

13.5013.6013.300.000.00%3.76M

JMT Network Services

17.5017.6017.00+0.20+1.16%8.9M

Bio Green Energy Tech PCL

0.320.340.320.000.00%2.18M

KC Property

0.080.090.08-0.01-11.11%3.17M

Kang Yong Electric

322.00322.00320.000.000.00%1.5K

Karmarts

14.5014.6014.400.000.00%2.42M

Kaset Thai Intl Sugar

3.183.203.16-0.08-2.45%30.3K

Kasikornbank

134.50135.00133.50+0.50+0.37%5.74M

KCE Electronics

41.7542.2540.75+0.50+1.21%8.2M

KGI Securities

4.544.544.50+0.02+0.44%384K

Khon Kaen Sugar

2.2402.2802.120+0.080+3.70%5.45M

Khonburi Sugar

5.555.605.50+0.05+0.91%481.8K

Kiang Huat Sea Gull

67.2567.2565.750.000.00%8K

Kiatnakin Bank

52.0052.0051.00+0.75+1.46%828.6K

Krung Thai Bank

17.2017.2016.90+0.20+1.18%21.82M

Krungthai Car Rent

5.705.755.650.000.00%71.8K

Krungthai Card

43.0043.5042.75-0.25-0.58%2.84M

Kulthorn Kirby

0.190.200.190.000.00%0

LPN Develop

3.383.403.36-0.02-0.59%207.6K

Laguna Resorts Hotels

47.2547.7547.000.000.00%84.7K

Lalin Property

7.307.407.300.000.00%80.3K

Lam Soon

4.884.884.840.000.00%71.9K

Land and Houses

6.806.856.75+0.05+0.74%75.29M

Lanna Resources

15.1015.2015.00+0.10+0.67%307.9K

Lee Feed Mill

2.5002.5002.4800.0000.00%37.2K

LH Financial

0.9900.9900.970+0.010+1.02%2.44M

Indara Insurance

101.00101.0099.500.000.00%0

Lohakit Metal

4.1804.1804.120+0.020+0.48%33.8K

Loxley PCL

1.5501.5601.5300.0000.00%111.8K

Zalekta PCL

1.0001.0100.980+0.020+2.04%635.8K

All Energy Utilities PCL

0.330.350.33-0.01-2.94%3.32M

MDX

4.0604.2003.900+0.140+3.57%3.74M

MK RE Develop

2.002.001.95+0.04+2.04%10.9K

Major Cineplex

14.4014.5014.200.000.00%1.27M

Major Development

1.2201.2201.2000.0000.00%62.3K

Malee Group

13.2013.3012.900.000.00%2.73M

Mandarin Hotel

33.2533.2533.250.000.00%100

Roctec Global PCL

0.7400.7500.7400.0000.00%4.16M

Matching Maximize

1.4701.4801.440+0.010+0.68%9.6K

Matichon

7.357.407.15+0.25+3.52%3K

Maybank Kim Eng

9.509.509.500.000.00%9.6K

MBK PCL

17.2017.3017.10+0.10+0.58%846.1K

MC Group

11.8011.8011.600.000.00%950.1K

MCOT PCL

3.003.002.960.000.00%53.5K

Mega Lifesciences

40.5040.5040.25+0.25+0.62%257.3K

Metro Systems

8.008.007.85+0.10+1.27%74.3K

MFC Asset Management

19.7019.9019.70-0.20-1.01%15K

MFEC

6.406.406.35+0.10+1.59%132.1K

Mida Assets

0.430.440.42+0.01+2.38%129.5K

Mida Leasing

0.620.630.620.000.00%21.2K

Millcon Steel

0.130.130.12+0.01+8.33%2.84M

Minor Intl

31.5032.0031.250.000.00%9.6M

MK Restaurant

31.7532.5031.00+0.25+0.79%1.6M

Modernform

2.2202.2602.2200.0000.00%213.8K

Muang Thai Insurance

109.50109.50108.00+0.50+0.46%14.6K

Muramoto Electron

190.50193.50189.50-2.50-1.30%13.7K

NC Housing

0.960.960.950.000.00%96.2K

Namyong Terminal

3.964.003.940.000.00%1.58M

Nation Multimedia

0.030.040.030.000.00%5.78M

Rabbit Holdings PCL

0.3900.4000.3800.0000.00%20.5M

Nava Nakorn

1.9301.9301.9100.0000.00%228.4K

Navakij Insurance

25.5025.7525.000.000.00%4.8K

Nawarat Patanakarn

0.330.330.31+0.01+3.13%3.58M

NEP Realty

0.210.210.200.000.00%507.9K

Global Consumer PCL

0.300.310.300.000.00%525K

Noble Development

3.683.743.62+0.06+1.66%2.51M

Nonthavej Hospital

34.7535.2534.75-0.25-0.71%27.9K

Nusasiri

0.350.360.32+0.03+9.38%16.57M

OCC

10.3010.309.50+0.30+3.00%900

Ocean Glass

24.2024.3024.200.000.00%0

PCS Machine

5.055.105.00+0.05+1.00%45.9K

Pacific Pipe

2.3602.4602.340+0.020+0.85%73.6K

Bound Beyond PCL

9.659.759.65-0.05-0.52%109.5K

Pan Asia Footwear

1.331.351.33-0.01-0.75%357.4K

Pato Chemical

9.459.509.30+0.15+1.61%4.9K

Peoples Garment

9.209.209.20+0.10+1.10%400

Permsin Steel

0.880.880.870.000.00%272.6K

Phatra Leasing

1.9001.9001.8900.0000.00%39.5K

Polyplex

11.7011.7011.30+0.10+0.86%759.3K

POSCO Thainox

0.510.520.510.000.00%1.47M

Power Line Eng

0.460.470.450.000.00%1.1M

Prakit

10.6010.7010.600.000.00%10.1K

Pranda Jewelry

2.1602.1802.160+0.020+0.93%74.5K

Pre-Built

5.505.555.450.000.00%26.8K

Precious Shipping

9.809.959.65+0.05+0.51%5.92M

Preecha

1.1201.1301.1100.0000.00%91.5K

Premier Marketing

8.158.158.05+0.05+0.62%403.5K

Premier Products

1.8001.8001.8000.0000.00%100

Premier Tech

8.708.708.50+0.10+1.16%203K

President Bakery

64.7565.5063.75-0.75-1.15%15.1K

Principal Capital

4.064.064.020.000.00%168.1K

Prinsiri

2.9002.9002.8000.0000.00%800

Property Perfect

0.200.220.20-0.01-4.76%9.3M

PTG Energy

8.608.708.60-0.05-0.58%4.48M

PTT PCL

33.7533.7533.50+0.25+0.75%14.42M

PTT Exploration

154.00154.00153.000.000.00%2.86M

PTT Global Chemical

37.5037.5036.75+0.50+1.35%10.08M

Quality Houses

2.0202.0402.0000.0000.00%21.02M

Raimon Land

0.460.460.43+0.02+4.55%1.75M

Ramkhamhaeng Hospital

30.7530.7530.25+0.50+1.65%37.7K

Singha Estate

0.8300.8400.810+0.010+1.22%2.91M

Ratchaburi Electricity

28.2528.5028.00-0.25-0.88%2.72M

Ratchthani Leasing

2.342.342.320.000.00%822.4K

Regional Container

27.0027.2525.75+0.75+2.86%6.15M

Rockworth

12.0012.0012.00+0.20+1.69%500

Rojana Industrial

6.556.656.50-0.10-1.50%5.17M

Royal Orchid

2.522.562.52-0.04-1.56%9.6K

RPCG PCL

0.670.690.67-0.02-2.90%308.1K

RS

12.8013.1012.80-0.40-3.03%340.8K

S & J Intl

51.2552.5051.00+1.00+1.99%5.7K

S&P Syndicate

15.0015.0014.80+0.20+1.35%53.8K

S Khonkaen Foods

4.524.624.50-0.08-1.74%136.9K

S Pack Print

1.8601.8801.8600.0000.00%26.8K

Sabina

25.0025.2524.700.000.00%724.7K

Saha Pathana Inter

68.5068.7568.25-0.25-0.36%10.7K

Saha Pathanapibul

63.2563.2562.75+0.25+0.40%1.1K

Saha Union

29.2529.5029.25-0.25-0.85%11.3K

Ratch Pathana Energy PCL

3.423.423.300.000.00%12.1K

Sahamit Machinery

4.484.484.46+0.02+0.45%20.9K

Sahamitr Pressure

9.859.909.800.000.00%198.9K

Samart Corp

6.456.606.30+0.05+0.78%2.91M

Samart Telcoms

3.563.623.34+0.08+2.30%738.2K

Samchai Steel

0.380.400.380.000.00%0

Sammakorn

1.0801.0901.080-0.010-0.92%32.8K

Sansiri

1.6101.6301.600-0.030-1.83%188.22M

Sawang Export

14.0014.0013.300.000.00%0

SC Asset Corp

3.2003.2003.160+0.020+0.63%2.92M

Seafco

2.422.442.40-0.02-0.82%864.6K

Seafresh Industry

2.0002.1201.980-0.080-3.85%14.46M

Xspring Capital

1.161.171.14-0.03-2.52%79.33M

Sena Development

2.5802.5802.500+0.040+1.57%303.5K

Sermsuk

35.0035.5035.00-0.50-1.41%1K

Shangri La Hotel

48.2548.2548.25-0.25-0.52%4.1K

Siam Cement

245.00246.00244.00-3.00-1.21%1.72M

Siam City Cement

139.00139.00138.000.000.00%33.5K

Siam Global

17.1017.1016.70+0.30+1.79%5.1M

Stark Corporation

0.0200.0300.0200.0000.00%0

CP Axtra PCL

29.7530.0029.25+0.25+0.85%4.68M

Siam Pan

14.5014.5014.50-0.30-2.03%1.8K

Siam Steel Service

2.7802.7802.740+0.040+1.46%68.3K

Siam Steel Intl

1.2401.2401.210-0.010-0.80%36.8K

Siamgas Petrochemicals

7.957.957.85+0.05+0.63%184.7K

Sikarin

10.4010.4010.20+0.10+0.97%158.6K

Singer

9.709.759.55+0.05+0.52%2.67M

Nex Point

2.963.142.54-0.20-6.33%660.08M

Sino Thai Engineering Construction

9.909.959.80-0.05-0.50%3.49M

SIS Distribution

29.7530.5028.50-0.50-1.65%1.44M

SNC Former

7.007.006.950.000.00%125.8K

Solartron

0.5900.6000.580-0.010-1.67%1.75M

Somboon Advance Tech

15.2015.3015.10+0.10+0.66%616.2K

Southern Concrete Pile

7.207.207.05+0.10+1.41%170.2K

SPCG

10.8010.8010.50+0.10+0.93%618.3K

Allianz Ayudhya Capital PCL

35.7536.5035.25-0.75-2.05%13.2K

Sri Trang Agro

18.6019.0018.50-0.30-1.59%6.93M

Sriracha Construction

8.708.708.650.000.00%148K

Srisawad Power 1979

40.7541.2540.25-0.25-0.61%2.64M

Srithai Superware

1.281.291.26+0.01+0.79%752.2K

Srivichaivejvivat

7.957.957.900.000.00%141.7K

Stars Microelectronics

2.7602.8002.720-0.020-0.72%1.39M

STP&I

3.203.243.16+0.02+0.63%465.9K

Sub Sri Thai

5.255.255.20+0.05+0.96%500

Supalai PCL

18.9019.0018.800.000.00%2.84M

Superblock

0.300.300.290.000.00%1.73M

Surapon Foods

7.907.907.900.000.00%0

Susco

3.8403.8803.8200.0000.00%963.8K

SVI

7.657.857.60-0.10-1.29%987.3K

SVOA

1.9301.9401.9100.0000.00%163.3K

Symphony Communication

9.0009.0508.8500.0000.00%419.6K

Synnex Thailand

11.3011.4011.00+0.30+2.73%971.3K

Syntec Construct

1.7101.7401.700-0.010-0.58%302.9K

TKS Tech

8.608.808.35-0.20-2.27%1.61M

TKrungthai Industries

1.771.791.74+0.01+0.57%55.6K

Tata Steel Thailand

0.750.770.75-0.02-2.60%438K

TCJ Asia

3.223.243.12-0.04-1.23%4.7K

Team Precision

4.144.144.06+0.04+0.98%284.2K

Tpcs PCL

14.0014.3014.000.000.00%0

Thai Capital

0.520.530.51-0.01-1.89%466.4K

Birla Carbon

64.2566.2564.25-2.25-3.38%1K

Thai Coating

25.5025.5025.500.000.00%0

JCK International

0.430.460.430.000.00%63.72M

Thai Film

0.090.090.080.000.00%44.7K

Thai Metal Drum

24.4024.5024.400.000.00%13.6K

TMT Steel PCL

5.155.205.10-0.05-0.96%79.4K

Thai Nam Plastic

1.171.201.17-0.01-0.85%90.4K

Thai Oil

49.7550.0049.250.000.00%6.84M

Thai OPP

169.50169.50168.000.000.00%0

Thai Optical

10.8011.0010.70-0.10-0.92%226.8K

Thai Packaging Printing

13.6013.6013.600.000.00%0

Thai Poly Acrylic

4.264.264.12+0.16+3.90%7K

Thai Polycons

1.2701.3001.230+0.010+0.79%2.11M

Thai Rayon

41.0041.0041.000.000.00%0

Thai Reinsurance

0.770.770.75+0.01+1.32%267.2K

Thai Rubber Latex

1.321.341.28+0.03+2.33%6.7M

Thai Setakij Insurance

0.100.110.10-0.01-9.09%443.9K

Thai Stanley Electric

216.00218.00215.000.000.00%68.4K

Thai Steel Cable

14.3014.4014.300.000.00%8.2K

Thai Textile

25.5025.5025.500.000.00%0

Thai Vegetable Oil

22.1022.4022.10-0.20-0.90%452.2K

Thai Wacoal

31.0031.0031.00+0.50+1.64%100

Thai Wire Products

1.8401.8401.810+0.010+0.55%62.1K

Steel

1.0601.0601.050+0.010+0.95%5.9K

Thai German Products

0.130.130.120.000.00%1.83M

Thaicom PCL

12.7012.8012.600.000.00%2.28M

TCM Cor

1.2101.2101.180+0.030+2.54%240.5K

Nova Empire PCL

10.0010.2010.00-0.20-1.96%57.6K

PP Prime

0.370.400.36-0.01-2.63%1.09M

Thaire Life Assurance

1.811.811.78+0.01+0.56%599.8K

Thai Rung Union

3.223.263.20-0.04-1.23%207.1K

Thaitheparos

42.0042.2542.00-0.25-0.59%18K

Thanachart Capital

49.2549.2548.75+0.25+0.51%1.65M

Thantawan

27.7528.0027.50-0.25-0.89%11.3K

Thitikorn

4.684.704.66-0.02-0.43%325.9K

Thonburi Medical Centre

92.0092.0092.00+0.25+0.27%300

Thoresen Thai Agencies

7.807.957.65+0.15+1.96%19.08M

Frasers Property Thailand

15.0015.0014.90+0.10+0.67%38.4K

TIPCO Asphalt

16.6016.7016.30+0.20+1.22%5.46M

Tipco Foods

9.859.959.80-0.10-1.01%164.1K

TISCO Financial

98.5098.7598.00+0.25+0.25%5.9M

TMBThanachart Bank

1.7001.7401.690-0.040-2.30%489.93M

Tong Hua

0.940.950.93-0.01-1.05%1.88M

TTCL

3.843.903.800.000.00%596.8K

TPI Polene

1.3701.3701.350+0.010+0.74%10.24M

TRC Construction

0.260.260.250.000.00%4.33M

Trinity Watthana

4.244.384.22-0.08-1.85%221.7K

Tropical Canning

7.707.707.05+0.60+8.45%1.42M

True Corp

8.008.308.00-0.30-3.61%137.83M

TTW PCL

8.858.908.800.000.00%1.96M

TWZ

0.050.050.04+0.01+25.00%1.26M

Tycoons World

2.4802.5002.480+0.020+0.81%200

Union Mosaic

0.800.820.78-0.01-1.23%46.8K

Union Plastic

18.1018.1018.10-0.10-0.55%100

Unique Eng

3.023.063.02-0.06-1.95%83.1K

United Palm Oil

6.506.756.50-0.10-1.52%46K

United Paper

11.2011.2011.10+0.20+1.82%83.4K

Univanich Palm Oil

8.558.608.45+0.05+0.59%419.2K

Univentures

1.861.871.850.000.00%182.6K

UOB Kay Hian Thailand

4.8204.8204.780+0.040+0.84%20.2K

Vanachai

3.843.863.74-0.02-0.52%102K

Varopakorn

3.403.403.340.000.00%8.9K

VGI Global Media

1.601.601.560.000.00%17.8M

Vibhavadi Medical Center

2.1802.1802.100+0.020+0.93%2.12M

Wattana Karnpaet

90.2590.2590.00+2.25+2.56%1.3K

Wave Entertainment

0.1400.1500.1300.0000.00%29.71M

WHA Corp

5.505.605.40+0.05+0.92%135.13M

Wiik & Hoeglund

1.2901.3001.2800.0000.00%71.8K

Workpoint

8.558.558.30+0.20+2.40%284.6K

Wyncoast Industrial

0.560.560.55+0.01+1.82%198.5K

2S Metal

3.0603.0603.0400.0000.00%251.8K

Asia Green Energy

1.821.841.810.000.00%150.2K

AI Energy

1.271.271.25+0.01+0.79%234.6K

Asian Phytoceuticals

5.605.655.45+0.10+1.82%678K

Chu Kai

0.8500.8600.840-0.010-1.16%175.4K

Country Group Develop

0.350.350.330.000.00%1.07M

Bangkok Dec-Con

1.3501.3701.320+0.010+0.75%26.8K

Energy Absolute

23.8024.2022.70+0.10+0.42%55.54M

Thanulux

34.0034.0033.500.000.00%0

Halcyon Tech

2.482.482.420.000.00%193.3K

Kiattana Transport

0.410.410.40+0.01+2.50%1.43M

Interlink Communication

7.057.157.00-0.10-1.40%918.2K

Lighting and Equipment

1.1501.1701.150+0.020+1.77%11.7K

Mono Tech

0.7100.7200.7000.0000.00%2.14M

Panjawattana Plastic

2.9202.9802.880-0.060-2.01%495.5K

Pylon

2.282.282.24-0.02-0.87%132.2K

QTC Energy

3.863.863.84+0.02+0.52%25K

Sea Oil

2.9002.9202.880-0.020-0.68%100.4K

Thai Plaspac

15.1015.1014.80+0.30+2.03%59.5K

UAC Global

3.5803.5803.5400.0000.00%6.9K

Gift Infinite PCL

4.5004.5604.360+0.080+1.81%4.35M

Thai Agro Energy

0.970.970.960.000.00%191.3K

Newcity Bangkok

3.063.103.02-0.02-0.65%15K

Asia Fiber

5.305.305.05+0.10+1.92%3.2K

Capital Engineering

2.102.122.10-0.04-1.87%11.7K

Krungdhep Sophon

282.00282.00282.00+5.00+1.81%100

MCS Steel

7.958.057.95-0.10-1.24%120.8K

PRG Cor

10.4010.4010.200.000.00%800

Syn Mun Kong

0.800.920.690.000.00%0

Sabuy Connext Tech PCL

0.6700.7200.550+0.100+17.54%16.27M

Union Pioneer

39.5039.5039.500.000.00%0

DTC Industries

30.0030.0030.000.000.00%1K

TSTE PCL

10.7010.7010.700.000.00%10K

Richy Place 2002

0.560.560.54+0.01+1.82%311.1K

Boutique Newcity

17.1017.2017.10-0.10-0.58%1.2K

G J Steel

0.220.230.22-0.01-4.35%1.46M

SAPPE

105.00106.50102.50+2.00+1.94%817.5K

Bangkok Airways

19.9019.9019.40+0.50+2.58%6.78M

Buriram Sugar

4.744.764.700.000.00%69.2K

Carabao

70.7571.2570.50-0.25-0.35%2.11M

Vichitbhan Palmoil

0.500.510.490.000.00%1.72M

Eastern Polymer

6.656.806.60-0.15-2.21%2.1M

Plan B Media

8.108.208.100.000.00%2.48M

S 11

2.682.702.680.000.00%9.9K

Platinum Group

2.482.482.440.000.00%351.9K

SKY ICT

25.2525.7525.00-0.25-0.98%135.6K

Country Group Hold

0.800.800.78+0.01+1.27%4.67M

Thai Solar Energy

1.1201.1501.120-0.030-2.61%1.4M

PM Thoresen Asia

9.009.009.00+0.25+2.86%100

Salee Printing

0.440.440.420.000.00%803.5K

WICE Logistics

6.1006.3006.000+0.050+0.83%6.37M

Advanced Connection

0.450.460.45-0.01-2.17%340.3K

ALT Telecom

1.4201.4201.410-0.010-0.70%153.9K

Amata VN

5.305.405.25-0.05-0.93%125.1K

Asefa

3.563.603.56-0.02-0.56%97.6K

Bangkok Expressway Metro

8.108.107.90+0.05+0.62%64.56M

BIG Camera

0.440.440.43+0.01+2.33%152.1K

Bangkok Ranch

2.5202.5202.480+0.020+0.80%250.6K

Com7

19.3019.5018.900.000.00%11.76M

Nirvana Daii

1.8101.8201.750-0.030-1.63%55.6K

Ekachai Medical

7.257.557.250.000.00%3.22M

Prime Road Power PCL

0.500.510.490.000.00%5.72M

Global Power Synergy

47.2547.5046.50-1.00-2.07%9M

Green Resources

1.111.241.09-0.11-9.02%16.81M

JAS Asset

1.721.781.70-0.06-3.37%319.5K

JWD InfoLogistics

13.9014.0013.60+0.10+0.72%2.22M

KWI PCL

0.6400.7400.610-0.010-1.54%1.77M

Ladprao Hospital

4.744.744.66+0.08+1.72%17.7K

OHTL

416.00416.00416.000.000.00%0

Origin Property

6.006.005.90+0.05+0.84%1.59M

Patkol

0.6500.6600.6500.0000.00%119.1K

SCI Electric

0.7800.7900.760+0.020+2.63%233.4K

Scan Inter

0.9700.9700.930+0.010+1.04%774.1K

Star Petroleum Refining

8.158.358.10+0.10+1.24%33.58M

Plus Tech Innovation PCL

6.506.506.500.000.00%0

Thai Foods

4.184.204.12-0.08-1.88%11.82M

Taokaenoi Food

10.7010.9010.600.000.00%5.22M

TPBI

4.024.043.98+0.02+0.50%255.4K

Triton

0.130.140.130.000.00%7.68M

Thai Union

15.2015.3014.70+0.30+2.01%17.61M

Thai Wah

3.823.823.78+0.02+0.53%12K

Business Alignment

3.463.503.40+0.06+1.76%200.5K

Rajthanee Hospital

25.0025.2525.000.000.00%33.1K

Interlink Telecom

2.5602.6202.520-0.060-2.29%22.85M

BCPG

6.506.506.400.000.00%756.4K

Sahakol Equipment

1.1501.1501.1300.0000.00%99.1K

Banpu Power

13.6013.6013.500.000.00%666.8K

Alla

1.5901.6001.5700.0000.00%1.2M

FN Factory Outlet

1.1301.1301.1300.0000.00%9K

Thai Nippon Rubber

11.3011.5011.00+0.10+0.89%103.9K

Pruksa

10.3010.3010.10+0.10+0.98%265.4K

Ratchaphruek Hospital

6.006.055.950.000.00%304.3K

Synergetic Auto Performance

2.9803.0202.9600.0000.00%170.1K

TPI Polene Power

3.303.303.28+0.02+0.61%657.1K

Wha Utilities

4.004.044.00-0.04-0.99%2.62M

Global Green Chemicals

7.757.857.70+0.05+0.65%33.3K

BGrimm Power

24.6024.9024.00-0.40-1.60%26.92M

Firetrade Engineering

1.5701.5801.560-0.010-0.63%102.5K

Ingress Industrial Thailand

0.450.450.43+0.01+2.27%618.3K

Triple i Logistics

7.607.657.500.000.00%1.22M

Prima Marine

7.857.957.80-0.10-1.26%4.06M

ICN

2.5002.5402.500-0.020-0.79%181.5K

S Kijchai Enterprise

5.6005.7505.450-0.300-5.08%852.5K

Sermsang Power

7.157.157.05+0.10+1.42%152.5K

Wattanapat Hospital

11.60011.60011.100+0.100+0.87%1.56M

TOA Paint

23.0023.5022.70-0.40-1.71%1.32M

Samart Digital

0.040.050.040.000.00%11.79M

Thai President Foods

207.00207.00205.000.000.00%4.3K

Rich Sport

2.222.242.180.000.00%54.6K

Sahathai Terminal

2.0202.0401.920+0.030+1.51%206.6K

Sakol Energy

0.430.430.420.000.00%16.7K

JKN Global Media

0.630.650.620.000.00%0

Grand Prix

1.7901.7901.740+0.020+1.13%281.7K

Gulf Energy

40.7541.0040.50-0.50-1.21%8.81M

Humanica

10.5010.8010.50-0.30-2.78%959.9K

Thonburi Healthcare

38.5039.0038.00+0.25+0.65%184.6K

CPT Drives

0.921.000.91-0.06-6.12%3.41M

Do Day Dream

8.708.708.700.000.00%3.3K

Sunsweet

4.1404.1604.000-0.020-0.48%5.16M

Chememan

2.4002.4002.340+0.020+0.84%770K

Chayo Group

3.964.023.940.000.00%1.32M

Muangthai Capital

45.0045.5044.25-0.75-1.64%6.4M

WP Energy

3.903.903.880.000.00%36.8K

TEAM Consulting

3.7403.7603.580+0.140+3.89%1.96M

NFC

2.7802.8802.780-0.040-1.42%14.4K

BG Container Glass

7.057.057.00+0.05+0.71%153.9K

Praram 9 Hospital

19.2019.3019.100.000.00%1.24M

North East Rubbers

5.5505.6005.5000.0000.00%2.59M

Chaopraya Mahanakorn

1.161.171.11+0.04+3.57%120K

SISB

37.7538.5037.50+0.25+0.67%827.9K

TQM Corp

26.7527.5026.500.000.00%610.3K

Stonehenge Inter

3.163.183.100.000.00%17.4K

Osotspa

21.6021.8021.50-0.20-0.92%7.49M

Zen Corp

7.157.257.10-0.05-0.69%99.4K

Veranda Resort

6.256.306.100.000.00%535K

Dohome

11.7011.8011.50+0.10+0.86%4.74M

Index Living Mall

21.0021.1020.60+0.30+1.45%1.84M

Thai Group Holdings

15.2015.2015.200.000.00%0

Toray Textiles

47.5048.0047.500.000.00%0

Autocorp Holding

1.241.251.200.000.00%1.1K

Copperwired

2.4002.4002.3800.0000.00%146.5K

R And B Food Supply

10.2010.2010.000.000.00%1.47M

S Hotels And Resorts

2.1402.1802.1200.0000.00%3.95M

Absolute Clean Energy

1.371.381.36-0.01-0.72%2.34M

Bangkok Commercial

8.758.758.60+0.05+0.57%3.23M

Starflex

3.263.323.26-0.04-1.21%2.31M

Asset World

3.883.903.78+0.08+2.11%78.49M

Central Retail

32.0032.2531.500.000.00%3.92M

Infraset PCL

2.442.522.40-0.02-0.81%5.59M

Sri Trang Gloves

11.1011.6011.00-0.30-2.63%12.29M

Successmore Being

3.623.623.46+0.04+1.12%193.7K

Nr Instant

4.925.004.90-0.18-3.53%10.05M

Siamrajathanee

6.706.706.50-0.05-0.74%9.7K

SCG Packaging

33.2533.5033.00-0.50-1.48%4.26M

Well Graded

0.800.810.770.000.00%1.49M

Next Capital

2.002.061.98+0.01+0.50%3.56M

Sabuy

1.751.801.73-0.02-1.13%31.21M

Right Tunnelling

0.640.650.64-0.01-1.54%1.15M

J R W Utility

4.344.344.30+0.02+0.46%85.3K

Saksiam Leasing

5.655.755.45+0.10+1.80%3.41M

Kerry Express

4.024.064.000.000.00%475.7K

Siamese Asset

7.007.157.00-0.10-1.41%27.7K

PTT Oil and Retail Business PCL

18.0018.1017.800.000.00%7.81M

Rojukiss International PCL

5.455.505.35+0.05+0.93%870.3K

Assetwise PCL

7.957.957.90-0.05-0.63%193.8K

Earth Tech Environment PCL

2.262.262.22+0.02+0.89%193.7K

Ditto

18.4018.6018.20-0.10-0.54%981.2K

Don Muang Tollway PCL

12.1012.1011.90+0.01+0.08%2.54M

Ngern Tid Lor PCL

20.2020.3019.800.000.00%10.42M

NSL Foods PCL

32.5033.0032.25-0.50-1.52%1.31M

Mena Transport PCL

1.441.441.42+0.01+0.70%1.37M

Srinanaporn Marketing PCL

15.6015.7015.40-0.10-0.64%1.3M

Siam Technic Concrete PCL

1.491.491.46+0.04+2.76%8.6K

AMR Asia PCL

1.151.191.15-0.02-1.71%480.6K

Clover Power PCL

0.360.360.34+0.01+2.86%7.76M

Dhipaya Holdings PCL

29.5029.5029.250.000.00%173K

Ubon Bio Ethanol

0.840.840.82+0.01+1.20%2.76M

Sun Vending Technology PCL

1.611.611.59+0.02+1.26%95.6K

Heng Leasing and Capital PCL

1.471.471.44+0.01+0.68%1.2M

Thai Union Feedmill PCL

8.558.558.45-0.05-0.58%40.2K

One Enterprise PCL

3.623.663.56-0.06-1.63%14.17M

Pinthong Industrial Park PCL

6.056.155.95-0.05-0.82%2.67M

Britania PCL

5.405.405.25+0.10+1.89%1.31M

Nova Organic PCL

1.231.261.200.000.00%120.9K

Micro Leasing PCL

2.142.162.060.000.00%125.3K

Turnkey Communication Services PCL

15.4015.4015.10+0.10+0.65%575K

Civil Engineering PCL

1.681.701.68-0.02-1.18%161.9K

Peace Living PCL

2.862.922.86-0.06-2.05%63.8K

BBGI PCL

5.155.405.10-0.15-2.83%1.91M

JD Food PCL

2.702.702.600.000.00%580.8K

Function International PCL

2.202.202.16+0.04+1.85%653.9K

Royal Plus PCL

7.407.457.20-0.05-0.67%2.13M

SCB X PCL

107.00107.00106.500.000.00%6.03M

Teka Construction

2.262.322.26-0.04-1.74%61K

World Flex PCL

1.611.621.60-0.01-0.62%90.4K

Thai Life Insurance PCL

8.858.908.75-0.10-1.12%17.06M

Thachang Green Energy PCL

3.123.183.10-0.02-0.64%776K

Chin Huay PCL

2.742.742.64+0.08+3.01%2.04M

Betagro PCL

25.2525.5025.000.000.00%2.47M

Polynet PCL

8.958.958.70+0.10+1.13%243.5K

Aurora Design PCL

13.0013.1012.80-0.20-1.52%576.3K

SAMART Aviation Solutions PCL

22.1023.1021.90+0.30+1.38%7.83M

Asian Alliance International PCL

6.006.255.80+0.05+0.84%17.38M

Precise Public

2.942.962.920.000.00%344.6K

Thai Eastern Holdings PCL

2.742.762.72+0.02+0.74%999.1K

ITail PCL

22.5022.8021.40+1.40+6.64%24.6M

Star Money PCL

1.341.361.340.000.00%1.02M

Moshi Moshi Retail

46.2546.5045.25+0.25+0.54%629.6K

DTC Enterprise PCL

1.321.341.24+0.07+5.60%4.21M

SG Capital PCL

1.401.431.38+0.01+0.72%5.81M

Premier Quality Starch PCL

3.323.323.24+0.04+1.22%971.1K

Chase Asia PCL

1.771.791.71+0.03+1.72%4.22M

PRTR PCL

4.804.984.80-0.10-2.04%4.28M

Millennium Corporation Asia

4.944.944.880.000.00%294.1K

G Able PCL

4.404.464.400.000.00%719.9K

AKS Corporation PCL

0.010.010.010.000.00%3.62M

Bangkok Lab Cosmatic PCL

5.355.405.25+0.05+0.94%2.78M

Thaivivat Holdings PCL

9.409.609.250.000.00%55.4K

KCG Corporation PCL

10.7010.8010.20+0.20+1.90%3.33M

Patrangsit Healthcare PCL

14.5014.7014.20+0.20+1.40%685.8K

Finansia X PCL

2.422.442.34-0.02-0.82%81.9K

PSP Specialties PCL

5.705.755.65-0.10-1.72%10.74M

Thai Coconut PCL

12.8012.9012.700.000.00%4.68M

Sino Logistics

1.431.481.35+0.14+10.85%36.68M

Tanachira Retail

16.8017.2016.50+0.10+0.60%901.9K

Window Asia PCL

1.191.201.16+0.03+2.59%2.61M

Namwiwat Medical

4.644.744.64-0.04-0.85%199.8K

Ornsirin Holding Public

1.051.081.050.000.00%6.03M

Euroasia Total Logistics PCL

1.221.241.21+0.02+1.67%1.16M

Safe Fertility PCL

22.1022.3021.60+0.30+1.38%1.36M

Asia Network International PCL

4.564.644.56-0.06-1.30%308.8K

SCG Decor PCL

8.058.057.950.000.00%624.6K

Advice IT Infinite PCL

4.804.824.58+0.16+3.45%25.98M

Thai Credit Bank PCL

23.8024.2023.60-0.30-1.24%165.9K

NL Development PCL

2.222.262.20-0.02-0.89%1.04M

Bangkok Genomics Innovation PCL

3.003.042.96-0.02-0.66%7.14M

Neo

57.0057.0055.25+1.50+2.70%1.93M

Supreme Distribution PCL

1.731.761.72-0.03-1.70%4.7M
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利