日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.90 | 136.50 | 137.30 | 136.50 | 4.56K | +1.03% | |
136.90 | 136.50 | 137.30 | 136.50 | 4.56K | +1.03% | |
135.50 | 132.80 | 135.50 | 132.80 | 6.39K | +2.03% | |
135.50 | 132.80 | 135.50 | 132.80 | 6.39K | +2.03% | |
132.80 | 132.80 | 132.80 | 132.80 | 2.00K | +1.53% | |
132.80 | 132.80 | 132.80 | 132.80 | 2.00K | +1.53% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.50K | +5.48% | |
130.80 | 130.80 | 130.80 | 130.80 | 0.50K | +5.48% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.50K | +3.25% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.50K | +3.25% | |
120.10 | 120.10 | 120.10 | 120.10 | 0.90K | +0.25% | |
120.10 | 120.10 | 120.10 | 120.10 | 0.90K | +0.25% | |
119.80 | 121.20 | 121.20 | 119.80 | 0.10K | +0.50% | |
119.80 | 121.20 | 121.20 | 119.80 | 0.10K | +0.50% | |
119.20 | 116.00 | 119.20 | 116.00 | 3.28K | +1.02% | |
119.20 | 116.00 | 119.20 | 116.00 | 3.28K | +1.02% | |
118.00 | 118.00 | 118.00 | 118.00 | 1.24K | +1.11% | |
118.00 | 118.00 | 118.00 | 118.00 | 1.24K | +1.11% | |
116.70 | 116.50 | 116.70 | 116.40 | 0.52K | -2.34% | |
116.70 | 116.50 | 116.70 | 116.40 | 0.52K | -2.34% | |
119.50 | 124.10 | 124.10 | 119.50 | 1.10K | -0.91% | |
119.50 | 124.10 | 124.10 | 119.50 | 1.10K | -0.91% | |
120.60 | 120.60 | 120.60 | 120.60 | 0.22K | +0.17% | |
120.60 | 120.60 | 120.60 | 120.60 | 0.22K | +0.17% | |
120.40 | 120.40 | 120.40 | 120.40 | 0.50K | -1.39% | |
120.40 | 120.40 | 120.40 | 120.40 | 0.50K | -1.39% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.44K | +0.49% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.44K | +0.49% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.20K | -6.68% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.20K | -11.25% |