日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.01K | 0.00% | |
1.7800 | 1.7600 | 1.7800 | 1.6500 | 0.26K | +1.14% | |
1.7800 | 1.7600 | 1.7800 | 1.6500 | 0.26K | +1.14% | |
1.7600 | 1.7800 | 1.7800 | 1.7600 | 0.00K | -2.22% | |
1.7600 | 1.7800 | 1.7800 | 1.7600 | 0.00K | -2.22% | |
1.8000 | 1.6700 | 1.8000 | 1.6700 | 6.82K | +8.43% | |
1.8000 | 1.6700 | 1.8000 | 1.6700 | 6.82K | +8.43% | |
1.6600 | 1.5800 | 1.6600 | 1.5700 | 0.20K | -4.60% | |
1.6600 | 1.5800 | 1.6600 | 1.5700 | 0.20K | -4.60% | |
1.7400 | 1.6500 | 1.7400 | 1.6500 | 0.13K | +2.35% | |
1.7400 | 1.6500 | 1.7400 | 1.6500 | 0.13K | +2.35% | |
1.7000 | 1.7500 | 1.7500 | 1.6200 | 2.25K | -2.30% | |
1.7000 | 1.7500 | 1.7500 | 1.6200 | 2.25K | -2.30% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.01K | -0.57% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.01K | -0.57% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.01K | 0.00% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.01K | 0.00% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.01K | 0.00% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.01K | -1.69% | |
1.7500 | 1.7300 | 1.7500 | 1.7300 | 1.00K | +1.74% | |
1.7200 | 1.6800 | 1.7200 | 1.6800 | 0.45K | +2.38% | |
1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.01K | 0.00% | |
1.6800 | 1.6700 | 1.6800 | 1.5000 | 2.46K | -0.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.01K | +4.97% | |
1.6100 | 1.7200 | 1.8500 | 1.6100 | 2.07K | -6.40% |