日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
237.10 | 230.00 | 237.50 | 228.40 | 4.20M | +3.09% | |
237.10 | 230.00 | 237.50 | 228.40 | 4.20M | +3.09% | |
230.00 | 221.90 | 230.00 | 221.20 | 4.23M | +3.84% | |
230.00 | 221.90 | 230.00 | 221.20 | 4.23M | +3.84% | |
221.50 | 223.00 | 225.40 | 220.60 | 2.52M | -0.94% | |
221.50 | 223.00 | 225.40 | 220.60 | 2.52M | -0.94% | |
223.60 | 220.00 | 223.60 | 217.70 | 2.63M | +2.19% | |
223.60 | 220.00 | 223.60 | 217.70 | 2.63M | +2.19% | |
218.80 | 221.80 | 224.90 | 218.80 | 2.99M | -1.13% | |
218.80 | 221.80 | 224.90 | 218.80 | 2.99M | -1.13% | |
221.30 | 221.80 | 223.60 | 219.80 | 3.01M | +0.64% | |
221.30 | 221.80 | 223.60 | 219.80 | 3.01M | +0.64% | |
219.90 | 220.50 | 221.00 | 216.60 | 2.84M | +0.05% | |
219.90 | 220.50 | 221.00 | 216.60 | 2.84M | +0.05% | |
219.80 | 219.40 | 225.80 | 218.80 | 7.05M | +0.37% | |
219.80 | 219.40 | 225.80 | 218.80 | 7.05M | +0.37% | |
219.00 | 217.20 | 219.90 | 215.00 | 4.39M | +0.92% | |
219.00 | 217.20 | 219.90 | 215.00 | 4.39M | +0.92% | |
217.00 | 220.80 | 220.90 | 214.50 | 3.70M | -1.72% | |
217.00 | 220.80 | 220.90 | 214.50 | 3.70M | -1.72% | |
220.80 | 220.00 | 222.00 | 215.10 | 3.67M | +0.59% | |
220.80 | 220.00 | 222.00 | 215.10 | 3.67M | +0.59% | |
219.50 | 220.20 | 223.90 | 212.60 | 4.71M | -0.18% | |
219.50 | 220.20 | 223.90 | 212.60 | 4.71M | -7.42% | |
219.90 | 225.50 | 229.90 | 219.40 | 4.95M | -2.27% | |
225.00 | 218.00 | 225.90 | 216.40 | 6.57M | +3.64% | |
217.10 | 205.60 | 220.10 | 205.60 | 8.11M | +6.95% | |
203.00 | 200.60 | 203.00 | 198.50 | 2.27M | +1.96% | |
199.10 | 196.00 | 199.40 | 196.00 | 1.61M | +2.47% | |
194.30 | 198.50 | 201.90 | 193.40 | 2.08M | -0.72% |