日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.99K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.99K | 0.00% | |
1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | 0.03K | -5.00% | |
1,900.00 | 1,900.00 | 2,000.00 | 1,900.00 | 0.03K | -5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.67K | -3.85% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.67K | -3.85% | |
2,080.00 | 2,080.00 | 2,080.00 | 1,800.00 | 0.13K | +9.47% | |
2,080.00 | 2,080.00 | 2,080.00 | 1,800.00 | 0.13K | +9.47% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.50K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4.50K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 0.50K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,800.00 | 0.50K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.28K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.28K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.52K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.52K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.23K | -5.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.23K | -5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.93K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.93K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.01K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K | +5.26% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.00K | -0.99% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.23K | -3.81% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.05K | +2.94% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,000.00 | 6.08K | +2.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | 0.00% |