日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.71 | 159.03 | 160.00 | 158.71 | 1.78K | -0.21% | |
158.71 | 159.03 | 160.00 | 158.71 | 1.78K | -0.21% | |
159.04 | 159.00 | 160.29 | 158.46 | 14.42K | +1.18% | |
159.04 | 159.00 | 160.29 | 158.46 | 14.42K | +1.18% | |
157.18 | 155.65 | 158.46 | 157.18 | 1.30K | +0.47% | |
157.18 | 155.65 | 158.46 | 157.18 | 1.30K | +0.47% | |
156.44 | 157.00 | 157.00 | 154.29 | 1.31K | +1.01% | |
156.44 | 157.00 | 157.00 | 154.29 | 1.31K | +1.01% | |
154.88 | 157.00 | 155.00 | 152.97 | 0.50K | +0.95% | |
154.88 | 157.00 | 155.00 | 152.97 | 0.50K | +0.95% | |
153.42 | 153.29 | 153.55 | 153.00 | 1.25K | +1.48% | |
153.42 | 153.29 | 153.55 | 153.00 | 1.25K | +1.48% | |
151.18 | 151.38 | 153.00 | 151.18 | 3.53K | -0.25% | |
151.18 | 151.38 | 153.00 | 151.18 | 3.53K | -0.25% | |
151.56 | 150.00 | 151.83 | 150.38 | 0.76K | +2.43% | |
151.56 | 150.00 | 151.83 | 150.38 | 0.76K | +2.43% | |
147.96 | 147.52 | 148.44 | 147.15 | 0.50K | +0.54% | |
147.96 | 147.52 | 148.44 | 147.15 | 0.50K | +0.54% | |
147.16 | 142.43 | 151.46 | 147.16 | 7.01K | +0.57% | |
147.16 | 142.43 | 151.46 | 147.16 | 7.01K | +0.57% | |
146.33 | 148.97 | 146.40 | 146.33 | 0.90K | +0.13% | |
146.33 | 148.97 | 146.40 | 146.33 | 0.90K | +0.13% | |
146.14 | 145.96 | 146.18 | 145.92 | 1.10K | +0.86% | |
146.14 | 145.96 | 146.18 | 145.92 | 1.10K | +0.86% | |
144.89 | 143.00 | 144.89 | 144.16 | 0.58K | -0.11% | |
144.89 | 143.00 | 144.89 | 144.16 | 0.58K | -8.71% | |
145.05 | 146.55 | 145.05 | 145.05 | 1.73K | -0.34% | |
145.55 | 145.02 | 145.72 | 145.01 | 1.85K | -0.28% | |
145.96 | 145.81 | 146.56 | 145.75 | 0.65K | -0.23% | |
146.30 | 146.97 | 146.31 | 145.74 | 1.49K | +42.63% |