日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,403.0 | 2,380.0 | 2,405.0 | 2,372.0 | 1.14M | +0.97% | |
2,403.0 | 2,380.0 | 2,405.0 | 2,372.0 | 1.14M | +0.97% | |
2,380.0 | 2,295.0 | 2,389.5 | 2,291.0 | 1.56M | +2.83% | |
2,380.0 | 2,295.0 | 2,389.5 | 2,291.0 | 1.56M | +2.83% | |
2,314.5 | 2,307.0 | 2,325.5 | 2,290.5 | 711.60K | -0.67% | |
2,314.5 | 2,307.0 | 2,325.5 | 2,290.5 | 711.60K | -0.67% | |
2,330.0 | 2,360.0 | 2,372.0 | 2,324.5 | 1.57M | +0.13% | |
2,330.0 | 2,360.0 | 2,372.0 | 2,324.5 | 1.57M | +0.13% | |
2,327.0 | 2,300.0 | 2,327.0 | 2,283.5 | 758.80K | +1.48% | |
2,327.0 | 2,300.0 | 2,327.0 | 2,283.5 | 758.80K | +1.48% | |
2,293.0 | 2,300.0 | 2,300.0 | 2,278.0 | 688.10K | -0.80% | |
2,293.0 | 2,300.0 | 2,300.0 | 2,278.0 | 688.10K | -0.80% | |
2,311.5 | 2,314.5 | 2,338.5 | 2,308.0 | 869.80K | -0.02% | |
2,311.5 | 2,314.5 | 2,338.5 | 2,308.0 | 869.80K | -0.02% | |
2,312.0 | 2,300.0 | 2,337.5 | 2,296.0 | 1.43M | -0.28% | |
2,312.0 | 2,300.0 | 2,337.5 | 2,296.0 | 1.43M | -0.28% | |
2,318.5 | 2,325.5 | 2,333.5 | 2,308.0 | 1.20M | -0.58% | |
2,318.5 | 2,325.5 | 2,333.5 | 2,308.0 | 1.20M | -0.58% | |
2,332.0 | 2,299.0 | 2,341.0 | 2,303.0 | 1.63M | +1.77% | |
2,332.0 | 2,299.0 | 2,341.0 | 2,303.0 | 1.63M | +1.77% | |
2,291.5 | 2,264.0 | 2,308.0 | 2,245.0 | 1.59M | +2.37% | |
2,291.5 | 2,264.0 | 2,308.0 | 2,245.0 | 1.59M | +2.37% | |
2,238.5 | 2,235.0 | 2,246.0 | 2,223.5 | 668.40K | +0.16% | |
2,238.5 | 2,235.0 | 2,246.0 | 2,223.5 | 668.40K | -6.85% | |
2,235.0 | 2,236.0 | 2,254.5 | 2,217.0 | 1.35M | +0.79% | |
2,217.5 | 2,193.5 | 2,217.5 | 2,167.0 | 1.59M | +1.35% | |
2,188.0 | 2,245.0 | 2,248.5 | 2,188.0 | 1.38M | -3.19% | |
2,260.0 | 2,264.0 | 2,274.5 | 2,242.5 | 1.13M | -0.13% | |
2,263.0 | 2,300.0 | 2,304.0 | 2,262.5 | 1.20M | +0.11% | |
2,260.5 | 2,249.0 | 2,261.0 | 2,233.0 | 769.40K | +1.78% |