日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,623.5 | 2,550.0 | 2,625.5 | 2,539.0 | 2.45M | +4.44% | |
2,623.5 | 2,550.0 | 2,625.5 | 2,539.0 | 2.45M | +4.44% | |
2,512.0 | 2,459.0 | 2,512.0 | 2,427.0 | 2.69M | +2.87% | |
2,512.0 | 2,459.0 | 2,512.0 | 2,427.0 | 2.69M | +2.87% | |
2,442.0 | 2,404.5 | 2,505.0 | 2,408.5 | 5.21M | -6.24% | |
2,442.0 | 2,404.5 | 2,505.0 | 2,408.5 | 5.21M | -6.24% | |
2,604.5 | 2,642.5 | 2,650.0 | 2,574.5 | 2.26M | -1.44% | |
2,604.5 | 2,642.5 | 2,650.0 | 2,574.5 | 2.26M | -1.44% | |
2,642.5 | 2,630.5 | 2,649.5 | 2,613.5 | 1.81M | -0.25% | |
2,642.5 | 2,630.5 | 2,649.5 | 2,613.5 | 1.81M | -0.25% | |
2,649.0 | 2,652.5 | 2,668.5 | 2,618.5 | 2.19M | -1.49% | |
2,649.0 | 2,652.5 | 2,668.5 | 2,618.5 | 2.19M | -1.49% | |
2,689.0 | 2,653.5 | 2,713.5 | 2,643.0 | 1.57M | +2.20% | |
2,689.0 | 2,653.5 | 2,713.5 | 2,643.0 | 1.57M | +2.20% | |
2,631.0 | 2,558.0 | 2,644.0 | 2,548.0 | 1.67M | +4.45% | |
2,631.0 | 2,558.0 | 2,644.0 | 2,548.0 | 1.67M | +4.45% | |
2,519.0 | 2,550.0 | 2,565.0 | 2,502.5 | 1.83M | -2.00% | |
2,519.0 | 2,550.0 | 2,565.0 | 2,502.5 | 1.83M | -2.00% | |
2,570.5 | 2,617.5 | 2,625.5 | 2,563.0 | 2.52M | -0.87% | |
2,570.5 | 2,617.5 | 2,625.5 | 2,563.0 | 2.52M | -0.87% | |
2,593.0 | 2,590.0 | 2,599.5 | 2,552.5 | 1.13M | -1.05% | |
2,593.0 | 2,590.0 | 2,599.5 | 2,552.5 | 1.13M | -1.05% | |
2,620.5 | 2,569.0 | 2,649.5 | 2,547.0 | 1.27M | -0.11% | |
2,620.5 | 2,569.0 | 2,649.5 | 2,547.0 | 1.27M | +1.69% | |
2,577.0 | 2,568.0 | 2,596.0 | 2,529.0 | 1.62M | +1.06% | |
2,550.0 | 2,437.0 | 2,573.0 | 2,422.5 | 5.76M | +5.35% | |
2,420.5 | 2,463.0 | 2,463.0 | 2,420.5 | 2.18M | -2.63% | |
2,486.0 | 2,504.5 | 2,515.0 | 2,486.0 | 2.10M | -0.56% | |
2,500.0 | 2,545.5 | 2,576.5 | 2,498.5 | 1.59M | -0.93% | |
2,523.5 | 2,500.0 | 2,538.0 | 2,476.5 | 1.11M | +2.87% |