日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.44K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.44K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.44K | -9.09% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.44K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.03K | -9.09% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.03K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.54K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.54K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 900.00 | 10.46K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 900.00 | 10.46K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.25K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.25K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.86K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.86K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.52K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.34K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% |