日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,000.0 | 15,500.0 | 15,500.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,500.0 | 15,500.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.01K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.05K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.02K | -3.23% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.02K | +18.31% | |
13,101.0 | 15,000.0 | 15,000.0 | 13,101.0 | 0.00K | -12.66% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00K | +15.38% | |
13,000.3 | 13,000.3 | 13,000.3 | 13,000.3 | 0.00K | 0.00% | |
13,000.3 | 13,000.3 | 13,000.3 | 13,000.3 | 0.00K | -29.73% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00K | +1.65% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00K | +15.82% | |
15,714.0 | 15,714.0 | 15,714.0 | 15,714.0 | 0.00K | +1.38% | |
15,500.8 | 15,500.8 | 15,500.8 | 15,500.8 | 0.00K | 0.00% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.00K | +3.33% |