日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,488.0 | 5,295.0 | 5,526.0 | 5,298.0 | 3.92M | +7.71% | |
5,488.0 | 5,295.0 | 5,526.0 | 5,298.0 | 3.92M | +7.71% | |
5,095.0 | 5,018.0 | 5,108.0 | 4,968.0 | 1.57M | -0.04% | |
5,095.0 | 5,018.0 | 5,108.0 | 4,968.0 | 1.57M | -0.04% | |
5,097.0 | 5,138.0 | 5,138.0 | 5,000.0 | 1.29M | -0.93% | |
5,097.0 | 5,138.0 | 5,138.0 | 5,000.0 | 1.29M | -0.93% | |
5,145.0 | 5,169.0 | 5,204.0 | 5,095.0 | 1.56M | +0.94% | |
5,145.0 | 5,169.0 | 5,204.0 | 5,095.0 | 1.56M | +0.94% | |
5,097.0 | 5,080.0 | 5,169.0 | 5,020.0 | 1.33M | +1.92% | |
5,097.0 | 5,080.0 | 5,169.0 | 5,020.0 | 1.33M | +1.92% | |
5,001.0 | 4,880.0 | 5,057.0 | 4,859.0 | 1.57M | +1.15% | |
5,001.0 | 4,880.0 | 5,057.0 | 4,859.0 | 1.57M | +1.15% | |
4,944.0 | 4,764.0 | 5,126.0 | 4,783.0 | 4.31M | -2.56% | |
4,944.0 | 4,764.0 | 5,126.0 | 4,783.0 | 4.31M | -2.56% | |
5,074.0 | 5,080.0 | 5,168.0 | 5,011.0 | 2.27M | -2.67% | |
5,074.0 | 5,080.0 | 5,168.0 | 5,011.0 | 2.27M | -2.67% | |
5,213.0 | 5,250.0 | 5,272.0 | 5,183.0 | 1.27M | -0.53% | |
5,213.0 | 5,250.0 | 5,272.0 | 5,183.0 | 1.27M | -0.53% | |
5,241.0 | 5,275.0 | 5,316.0 | 5,186.0 | 1.33M | -0.46% | |
5,241.0 | 5,275.0 | 5,316.0 | 5,186.0 | 1.33M | -0.46% | |
5,265.0 | 5,190.0 | 5,293.0 | 5,174.0 | 1.19M | +0.82% | |
5,265.0 | 5,190.0 | 5,293.0 | 5,174.0 | 1.19M | +0.82% | |
5,222.0 | 5,150.0 | 5,232.0 | 5,121.0 | 1.76M | -1.73% | |
5,222.0 | 5,150.0 | 5,232.0 | 5,121.0 | 1.76M | -4.85% | |
5,314.0 | 5,349.0 | 5,388.0 | 5,276.0 | 2.12M | +0.80% | |
5,272.0 | 5,139.0 | 5,276.0 | 5,098.0 | 1.83M | +3.78% | |
5,080.0 | 5,173.0 | 5,176.0 | 5,077.0 | 1.08M | -1.80% | |
5,173.0 | 5,200.0 | 5,220.0 | 5,103.0 | 2.93M | -1.77% | |
5,266.0 | 5,285.0 | 5,334.0 | 5,237.0 | 2.37M | +0.96% | |
5,216.0 | 5,260.0 | 5,324.0 | 5,198.0 | 1.97M | +1.84% |