日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
991.00 | 989.90 | 991.00 | 989.90 | 0.27K | -0.90% | |
991.00 | 989.90 | 991.00 | 989.90 | 0.27K | -0.90% | |
1,000.00 | 999.00 | 1,000.00 | 999.00 | 0.22K | +0.20% | |
1,000.00 | 999.00 | 1,000.00 | 999.00 | 0.22K | +0.20% | |
998.00 | 989.90 | 998.00 | 989.90 | 0.01K | -0.20% | |
998.00 | 989.90 | 998.00 | 989.90 | 0.01K | -0.20% | |
1,000.00 | 1,000.00 | 1,000.00 | 990.00 | 0.63K | +1.01% | |
1,000.00 | 1,000.00 | 1,000.00 | 990.00 | 0.63K | +1.01% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.07K | -1.39% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.07K | -1.39% | |
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00K | +1.93% | |
1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00K | +1.93% | |
985.00 | 1,010.00 | 1,010.00 | 985.00 | 0.01K | -2.38% | |
985.00 | 1,010.00 | 1,010.00 | 985.00 | 0.01K | -2.38% | |
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.13K | -0.10% | |
1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 0.13K | -0.10% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +2.54% | ||
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +2.54% | ||
985.00 | 985.10 | 985.10 | 985.00 | 0.01K | -2.48% | |
985.00 | 985.10 | 985.10 | 985.00 | 0.01K | -2.48% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.06K | +2.85% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.06K | +2.85% | |
982.00 | 1,009.00 | 1,009.00 | 982.00 | 0.50K | -0.91% | |
982.00 | 1,009.00 | 1,009.00 | 982.00 | 0.50K | +0.18% | |
980.20 | 980.20 | 980.20 | 980.20 | 0.01K | -2.95% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.78K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | 0.00% | |
1,010.00 | 1,009.00 | 1,010.00 | 980.10 | 1.41K | 0.00% | |
1,010.00 | 1,019.00 | 1,019.00 | 973.00 | 1.60K | -0.98% |