日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 24.92K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 24.92K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 331.77K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 331.77K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.83K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.83K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 696.84K | +100.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 696.84K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 92.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 92.08K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 229.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 229.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.22K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 5.16M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 410.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 115.60K | +100.00% |