日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.4400 | 9.4600 | 9.7000 | 9.4400 | 10.96K | -0.63% | |
9.4400 | 9.4600 | 9.7000 | 9.4400 | 10.96K | -0.63% | |
9.5000 | 9.5000 | 9.5000 | 9.4400 | 13.09K | 0.00% | |
9.5000 | 9.5000 | 9.5000 | 9.4400 | 13.09K | 0.00% | |
9.5000 | 9.5600 | 9.5600 | 9.3800 | 16.82K | -1.66% | |
9.5000 | 9.5600 | 9.5600 | 9.3800 | 16.82K | -1.66% | |
9.6600 | 9.6200 | 9.8200 | 9.6000 | 11.94K | +0.62% | |
9.6600 | 9.6200 | 9.8200 | 9.6000 | 11.94K | +0.62% | |
9.6000 | 10.0000 | 10.3000 | 9.5000 | 30.54K | -4.00% | |
9.6000 | 10.0000 | 10.3000 | 9.5000 | 30.54K | -4.00% | |
10.0000 | 10.9000 | 11.0000 | 10.0000 | 31.55K | -11.11% | |
10.0000 | 10.9000 | 11.0000 | 10.0000 | 31.55K | -11.11% | |
11.2500 | 11.3500 | 11.3500 | 11.0000 | 9.02K | -0.88% | |
11.2500 | 11.3500 | 11.3500 | 11.0000 | 9.02K | -0.88% | |
11.3500 | 11.2000 | 11.4000 | 11.0500 | 7.19K | +0.89% | |
11.3500 | 11.2000 | 11.4000 | 11.0500 | 7.19K | +0.89% | |
11.2500 | 11.4500 | 11.5000 | 11.0500 | 13.17K | -1.75% | |
11.2500 | 11.4500 | 11.5000 | 11.0500 | 13.17K | -1.75% | |
11.4500 | 11.6500 | 11.6500 | 11.4000 | 4.12K | -0.43% | |
11.4500 | 11.6500 | 11.6500 | 11.4000 | 4.12K | -0.43% | |
11.5000 | 11.3500 | 12.0000 | 11.3500 | 6.53K | +0.88% | |
11.5000 | 11.3500 | 12.0000 | 11.3500 | 6.53K | +0.88% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.77K | +20.76% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.77K | 0.00% | |
11.4000 | 11.2500 | 11.4000 | 11.1000 | 1.71K | -0.87% | |
11.5000 | 11.2500 | 11.5000 | 11.2000 | 3.19K | +2.68% | |
11.2000 | 11.1500 | 11.5000 | 11.1500 | 5.18K | -2.61% | |
11.5000 | 12.7500 | 12.7500 | 11.2000 | 5.44K | +1.77% | |
11.3000 | 11.6000 | 11.6000 | 11.3000 | 4.07K | -2.59% | |
11.6000 | 12.1500 | 12.1500 | 11.5000 | 8.60K | -2.93% |