代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
3377 | 香港 | HKD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN155255SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
SIOLY | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.40 | 0.39 | 0.42 | 0.38 | 234.02M | +2.56% | |
0.39 | 0.34 | 0.45 | 0.33 | 592.81M | +16.42% | |
0.34 | 0.31 | 0.35 | 0.31 | 160.65M | +9.84% | |
0.31 | 0.34 | 0.34 | 0.31 | 115.70M | -10.29% | |
0.34 | 0.35 | 0.36 | 0.34 | 91.74M | 0.00% | |
0.34 | 0.38 | 0.39 | 0.34 | 116.80M | -8.11% | |
0.37 | 0.38 | 0.39 | 0.35 | 15.85M | 0.00% | |
0.37 | 0.35 | 0.38 | 0.35 | 27.09M | +2.78% | |
0.36 | 0.35 | 0.37 | 0.33 | 145.46M | +2.86% | |
0.35 | 0.32 | 0.38 | 0.30 | 401.45M | +22.81% | |
0.28 | 0.26 | 0.30 | 0.25 | 126.59M | +9.62% | |
0.26 | 0.25 | 0.26 | 0.24 | 62.33M | +5.26% | |
0.25 | 0.24 | 0.25 | 0.24 | 76.23M | +3.35% | |
0.24 | 0.24 | 0.24 | 0.23 | 26.53M | 0.00% | |
0.24 | 0.25 | 0.25 | 0.24 | 51.11M | 0.00% | |
0.24 | 0.25 | 0.25 | 0.23 | 60.06M | -5.60% | |
0.25 | 0.26 | 0.27 | 0.25 | 39.94M | -5.66% | |
0.26 | 0.26 | 0.28 | 0.25 | 55.83M | 0.00% | |
0.26 | 0.25 | 0.31 | 0.22 | 213.79M | +4.00% | |
0.25 | 0.25 | 0.26 | 0.24 | 38.14M | 0.00% |