注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 87,132,813
- 買入價/賣出價: 3.07 / 3.08
- 全日波幅: 2.92 - 3.10
中國生物製藥
3.07
+0.16
+5.50%
中國生物製藥是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 18,537.81 | 18,560.76 | 18,278.11 | +223.95 | +1.22% | 09/05 | ||
| 恒生中國企業指數 | 6,560.67 | 6,569.05 | 6,455.52 | +103.95 | +1.61% | 09/05 | ||
| 中證海外內地股港元指數 | 2,792.42 | 2,792.42 | 2,792.42 | -20.54 | -0.73% | 09/05 | ||
| 中證香港中盤精選指數 | 2,038.95 | 2,041.34 | 1,999.16 | +42.82 | +2.14% | 09/05 | ||
| 恒生工商業分類指數 | 10,308.24 | 10,318.93 | 10,139.62 | +171.25 | +1.69% | 09/05 | ||
| 恒生中國(香港上市)100指數 | 5,259.38 | 5,263.63 | 5,168.04 | +89.48 | +1.73% | 09/05 | ||
| 恒生綜合指數 | 2,776.09 | 2,778.29 | 2,732.15 | +38.65 | +1.41% | 09/05 | ||
| 恒生綜合大型股指數 | 1,696.70 | 1,698.44 | 1,672.09 | +20.41 | +1.22% | 09/05 | ||
| MSCI EM | 1,064.28 | 1,069.66 | 1,062.83 | -2.34 | -0.22% | 00:28:00 | ||
| 恒生醫療保健指數 | 2,431.39 | 2,438.09 | 2,372.07 | +72.52 | +3.07% | 09/05 | ||
| 恒生綜合指數 - 醫療保健業 | 7,798.36 | 7,820.08 | 7,608.48 | +234.65 | +3.10% | 09/05 | ||
| HS Hong Kong-Listed Biotech | 862.26 | 865.39 | 840.44 | +26.27 | +3.14% | 09/05 | ||
| HS Composite LargeCap & MidCap | 2,919.36 | 2,921.73 | 2,873.91 | +39.43 | +1.37% | 09/05 | ||
| HS Stock Connect Hong Kong | 2,770.70 | 2,773.26 | 2,725.86 | +39.44 | +1.44% | 09/05 | ||
| HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 09/05 | ||
| HS Stock Connect China Enterprises | 3,245.20 | 3,249.60 | 3,206.25 | +40.19 | +1.25% | 09/05 | ||
| HS Innovative Drug | 1,660.91 | 1,668.50 | 1,613.75 | +58.49 | +3.65% | 09/05 | ||
| HS Equal Weighted | 1,145.58 | 1,148.01 | 1,126.20 | +20.16 | +1.79% | 09/05 | ||
| HS Defensive Industries | 3,672.07 | 3,674.62 | 3,612.84 | +68.07 | +1.89% | 09/05 | ||
| HS China Enterprises Smart | 9,424.00 | 9,436.03 | 9,271.37 | +149.32 | +1.61% | 09/05 | ||
| HS SCHK New Economy | 2,977.77 | 2,981.12 | 2,914.20 | +68.49 | +2.35% | 09/05 | ||
| HS SCHK Healthcare | 1,889.62 | 1,895.06 | 1,841.14 | +58.73 | +3.21% | 09/05 | ||
| HS Large-Mid Cap | 2,439.89 | 2,442.07 | 2,401.78 | +33.06 | +1.37% | 09/05 | ||
| HSI ESG | 2,277.07 | 2,279.45 | 2,245.68 | +27.63 | +1.23% | 09/05 | ||
| HS Stock Connect Biotech 50 | 3,437.91 | 3,454.28 | 3,394.35 | +50.01 | +1.48% | 09/05 | ||
| HS SCHK ML CN Companies | 2,749.49 | 2,751.07 | 2,697.09 | +53.98 | +2.00% | 09/05 | ||
| HSCEI ESG | 1,851.83 | 1,853.12 | 1,819.55 | +31.94 | +1.76% | 09/05 | ||
| HS China Private-owned Enterprises | 2,766.20 | 2,770.77 | 2,715.11 | +50.70 | +1.87% | 09/05 | ||
| HS SCHK Innovative Drug Select | 1,301.10 | 1,306.31 | 1,272.59 | +35.44 | +2.80% | 09/05 | ||
| HSI ESG Enhanced Select | 3,741.95 | 3,748.67 | 3,682.29 | +57.41 | +1.56% | 09/05 | ||
| HS SCHK Innovative Drug | 1,868.21 | 1,875.58 | 1,816.82 | +61.43 | +3.40% | 09/05 | ||
| HS Large-Mid Cap Quality Select | 2,875.92 | 2,876.46 | 2,828.70 | +42.28 | +1.49% | 09/05 | ||
| HS Large-Mid Cap Value Select | 2,572.85 | 2,574.32 | 2,532.28 | +36.92 | +1.46% | 09/05 | ||
| HSI Low Carbon | 4,700.28 | 4,705.48 | 4,630.84 | +59.39 | +1.28% | 09/05 | ||
| HSI ESG Enhanced | 3,867.62 | 3,873.03 | 3,803.37 | +62.01 | +1.63% | 09/05 | ||
| HSCEI ESG Enhanced | 3,574.07 | 3,580.31 | 3,503.98 | +66.97 | +1.91% | 09/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,550.59 | 2,551.72 | 2,510.04 | +37.10 | +1.48% | 09/05 | ||
| HS Large-Mid Cap Low Size Select | 2,762.02 | 2,763.80 | 2,716.05 | +41.85 | +1.54% | 09/05 | ||
| HS Large-Mid Cap Momentum Select | 3,133.60 | 3,138.08 | 3,094.83 | +28.31 | +0.91% | 09/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核