日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,918.0 | 4,890.0 | 4,956.0 | 4,891.0 | 1.66M | +0.04% | |
4,918.0 | 4,890.0 | 4,956.0 | 4,891.0 | 1.66M | +0.04% | |
4,916.0 | 4,908.0 | 5,015.0 | 4,875.0 | 3.85M | +1.11% | |
4,916.0 | 4,908.0 | 5,015.0 | 4,875.0 | 3.85M | +1.11% | |
4,862.0 | 4,744.0 | 4,865.0 | 4,714.0 | 3.09M | +2.68% | |
4,862.0 | 4,744.0 | 4,865.0 | 4,714.0 | 3.09M | +2.68% | |
4,735.0 | 4,750.0 | 4,781.0 | 4,703.0 | 2.52M | -1.56% | |
4,735.0 | 4,750.0 | 4,781.0 | 4,703.0 | 2.52M | -1.56% | |
4,810.0 | 4,699.0 | 4,829.0 | 4,664.0 | 5.17M | +3.31% | |
4,810.0 | 4,699.0 | 4,829.0 | 4,664.0 | 5.17M | +3.31% | |
4,656.0 | 4,870.0 | 4,863.0 | 4,570.0 | 6.58M | +3.24% | |
4,656.0 | 4,870.0 | 4,863.0 | 4,570.0 | 6.58M | +3.24% | |
4,510.0 | 4,508.0 | 4,538.0 | 4,454.0 | 3.14M | +0.45% | |
4,510.0 | 4,508.0 | 4,538.0 | 4,454.0 | 3.14M | +0.45% | |
4,490.0 | 4,437.0 | 4,530.0 | 4,411.0 | 5.90M | +4.49% | |
4,490.0 | 4,437.0 | 4,530.0 | 4,411.0 | 5.90M | +4.49% | |
4,297.0 | 4,335.0 | 4,380.0 | 4,282.0 | 2.33M | -0.53% | |
4,297.0 | 4,335.0 | 4,380.0 | 4,282.0 | 2.33M | -0.53% | |
4,320.0 | 4,268.0 | 4,348.0 | 4,245.0 | 2.17M | +1.22% | |
4,320.0 | 4,268.0 | 4,348.0 | 4,245.0 | 2.17M | +1.22% | |
4,268.0 | 4,250.0 | 4,284.0 | 4,184.0 | 4.07M | -1.93% | |
4,268.0 | 4,250.0 | 4,284.0 | 4,184.0 | 4.07M | -1.93% | |
4,352.0 | 4,222.0 | 4,379.0 | 4,222.0 | 2.40M | +3.25% | |
4,352.0 | 4,222.0 | 4,379.0 | 4,222.0 | 2.40M | -11.51% | |
4,215.0 | 4,210.0 | 4,250.0 | 4,172.0 | 2.63M | +0.45% | |
4,196.0 | 4,171.0 | 4,207.0 | 4,132.0 | 2.08M | -0.50% | |
4,217.0 | 4,272.0 | 4,299.0 | 4,182.0 | 2.17M | -1.17% | |
4,267.0 | 4,235.0 | 4,267.0 | 4,206.0 | 3.02M | +0.59% | |
4,242.0 | 4,220.0 | 4,242.0 | 4,175.0 | 1.74M | +0.47% | |
4,222.0 | 4,127.0 | 4,232.0 | 4,102.0 | 2.50M | +4.02% |