日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,575.0 | 3,530.0 | 3,601.0 | 3,521.0 | 2.32M | +0.87% | |
3,575.0 | 3,530.0 | 3,601.0 | 3,521.0 | 2.32M | +0.87% | |
3,544.0 | 3,574.0 | 3,581.0 | 3,526.0 | 2.48M | -0.87% | |
3,544.0 | 3,574.0 | 3,581.0 | 3,526.0 | 2.48M | -0.87% | |
3,575.0 | 3,582.0 | 3,609.0 | 3,552.0 | 1.96M | +0.42% | |
3,575.0 | 3,582.0 | 3,609.0 | 3,552.0 | 1.96M | +0.42% | |
3,560.0 | 3,600.0 | 3,615.0 | 3,545.0 | 1.76M | -1.11% | |
3,560.0 | 3,600.0 | 3,615.0 | 3,545.0 | 1.76M | -1.11% | |
3,600.0 | 3,611.0 | 3,646.0 | 3,592.0 | 1.25M | -0.28% | |
3,600.0 | 3,611.0 | 3,646.0 | 3,592.0 | 1.25M | -0.28% | |
3,610.0 | 3,640.0 | 3,647.0 | 3,588.0 | 1.23M | -0.77% | |
3,610.0 | 3,640.0 | 3,647.0 | 3,588.0 | 1.23M | -0.77% | |
3,638.0 | 3,609.0 | 3,674.0 | 3,605.0 | 1.52M | +0.28% | |
3,638.0 | 3,609.0 | 3,674.0 | 3,605.0 | 1.52M | +0.28% | |
3,628.0 | 3,646.0 | 3,662.0 | 3,628.0 | 1.11M | +0.14% | |
3,628.0 | 3,646.0 | 3,662.0 | 3,628.0 | 1.11M | +0.14% | |
3,623.0 | 3,700.0 | 3,706.0 | 3,622.0 | 1.87M | -1.66% | |
3,623.0 | 3,700.0 | 3,706.0 | 3,622.0 | 1.87M | -1.66% | |
3,684.0 | 3,695.0 | 3,710.0 | 3,663.0 | 1.63M | +0.46% | |
3,684.0 | 3,695.0 | 3,710.0 | 3,663.0 | 1.63M | +0.46% | |
3,667.0 | 3,637.0 | 3,680.0 | 3,614.0 | 1.50M | +1.16% | |
3,667.0 | 3,637.0 | 3,680.0 | 3,614.0 | 1.50M | +1.16% | |
3,625.0 | 3,625.0 | 3,636.0 | 3,594.0 | 993.40K | -0.03% | |
3,625.0 | 3,625.0 | 3,636.0 | 3,594.0 | 993.40K | +1.40% | |
3,626.0 | 3,608.0 | 3,653.0 | 3,595.0 | 1.86M | +2.40% | |
3,541.0 | 3,568.0 | 3,590.0 | 3,529.0 | 2.15M | -1.58% | |
3,598.0 | 3,678.0 | 3,688.0 | 3,597.0 | 2.59M | -0.53% | |
3,617.0 | 3,521.0 | 3,620.0 | 3,510.0 | 3.25M | +4.42% | |
3,464.0 | 3,432.0 | 3,473.0 | 3,432.0 | 1.51M | +0.76% | |
3,438.0 | 3,381.0 | 3,438.0 | 3,377.0 | 1.14M | +2.66% |