日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
188.00 | 167.70 | 188.00 | 167.70 | 40.10K | +2.73% | |
188.00 | 167.70 | 188.00 | 167.70 | 40.10K | +2.73% | |
183.00 | 167.00 | 183.00 | 167.00 | 11.10K | +8.28% | |
183.00 | 167.00 | 183.00 | 167.00 | 11.10K | +8.28% | |
169.00 | 153.00 | 169.00 | 153.00 | 42.50K | +10.31% | |
169.00 | 153.00 | 169.00 | 153.00 | 42.50K | +10.31% | |
153.20 | 153.25 | 153.25 | 153.20 | 13.30K | +9.43% | |
153.20 | 153.25 | 153.25 | 153.20 | 13.30K | +9.43% | |
140.00 | 140.00 | 140.00 | 140.00 | 32.90K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 32.90K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 14.70K | +3.70% | |
140.00 | 140.00 | 140.00 | 140.00 | 14.70K | +3.70% | |
135.00 | 129.00 | 135.00 | 129.00 | 41.10K | -3.02% | |
135.00 | 129.00 | 135.00 | 129.00 | 41.10K | -3.02% | |
139.20 | 139.20 | 139.20 | 139.20 | 6.00K | +10.00% | |
139.20 | 139.20 | 139.20 | 139.20 | 6.00K | +10.00% | |
126.55 | 126.55 | 126.55 | 126.55 | 21.90K | -0.35% | |
126.55 | 126.55 | 126.55 | 126.55 | 21.90K | -0.35% | |
127.00 | 126.00 | 127.00 | 126.00 | 56.60K | +1.60% | |
127.00 | 126.00 | 127.00 | 126.00 | 56.60K | +1.60% | |
125.00 | 125.00 | 125.00 | 125.00 | 37.20K | -0.04% | |
125.00 | 125.00 | 125.00 | 125.00 | 37.20K | -0.04% | |
125.05 | 125.05 | 125.05 | 125.05 | 2.40K | -2.30% | |
125.05 | 125.05 | 125.05 | 125.05 | 2.40K | -2.30% | |
128.00 | 135.00 | 135.00 | 128.00 | 9.00K | -14.70% | |
128.00 | 135.00 | 135.00 | 128.00 | 9.00K | -31.91% | |
150.05 | 127.65 | 150.05 | 127.65 | 15.60K | -13.89% | |
174.25 | 174.25 | 174.25 | 174.25 | 55.10K | +0.14% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.30K | -0.54% | |
174.95 | 153.00 | 174.95 | 153.00 | 13.90K | 0.00% |