日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
856.00 | 856.00 | 856.00 | 856.00 | 1.20K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 1.20K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 2.50K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 2.50K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 20.00K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 20.00K | 0.00% | |
856.00 | 856.00 | 856.00 | 855.00 | 95.05K | 0.00% | |
856.00 | 856.00 | 856.00 | 855.00 | 95.05K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 0.45K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 0.45K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 0.35K | 0.00% | |
856.00 | 856.00 | 856.00 | 856.00 | 0.35K | 0.00% | |
856.00 | 855.00 | 856.00 | 855.00 | 2.00K | +0.59% | |
856.00 | 855.00 | 856.00 | 855.00 | 2.00K | +0.59% | |
851.00 | 856.00 | 856.00 | 851.00 | 21.41K | -0.47% | |
851.00 | 856.00 | 856.00 | 851.00 | 21.41K | -0.47% | |
855.00 | 856.00 | 856.00 | 855.00 | 27.47K | -3.93% | |
855.00 | 856.00 | 856.00 | 855.00 | 27.47K | -3.93% | |
890.00 | 890.00 | 890.00 | 890.00 | 1.15K | +4.09% | |
890.00 | 890.00 | 890.00 | 890.00 | 1.15K | +4.09% | |
855.00 | 856.00 | 856.00 | 855.00 | 18.89K | -0.12% | |
855.00 | 856.00 | 856.00 | 855.00 | 18.89K | -0.12% | |
856.00 | 856.00 | 856.00 | 856.00 | 27.93K | +0.12% | |
856.00 | 856.00 | 856.00 | 856.00 | 27.93K | 0.00% | |
855.00 | 855.00 | 855.00 | 855.00 | 5.05K | 0.00% | |
855.00 | 855.00 | 855.00 | 855.00 | 70.85K | +0.47% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.25K | 0.00% | |
851.00 | 850.00 | 851.00 | 850.00 | 1.80K | +0.12% | |
850.00 | 852.00 | 852.00 | 850.00 | 93.38K | -0.12% | |
851.00 | 851.00 | 851.00 | 851.00 | 0.70K | 0.00% |