日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167.00 | 167.25 | 167.25 | 160.00 | 0.03K | -0.60% | |
167.00 | 167.25 | 167.25 | 160.00 | 0.03K | -0.60% | |
168.00 | 151.00 | 168.00 | 151.00 | 0.35K | -0.59% | |
168.00 | 151.00 | 168.00 | 151.00 | 0.35K | -0.59% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +2.42% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +2.42% | |
165.00 | 160.00 | 165.00 | 156.00 | 0.13K | 0.00% | |
165.00 | 160.00 | 165.00 | 156.00 | 0.13K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | 0.00% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.01K | 0.00% | |
165.00 | 169.75 | 169.75 | 165.00 | 0.04K | -2.94% | |
165.00 | 169.75 | 169.75 | 165.00 | 0.04K | -2.94% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | -0.29% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | -0.29% | |
170.50 | 170.00 | 170.50 | 170.00 | 0.03K | +0.44% | |
170.50 | 170.00 | 170.50 | 170.00 | 0.03K | +0.44% | |
169.75 | 169.75 | 170.00 | 169.75 | 0.02K | -0.15% | |
169.75 | 169.75 | 170.00 | 169.75 | 0.02K | -0.15% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.00K | 0.00% | |
170.00 | 165.00 | 170.00 | 165.00 | 0.29K | 0.00% | |
170.00 | 165.00 | 170.00 | 165.00 | 0.29K | 0.00% | |
170.00 | 160.00 | 177.75 | 160.00 | 0.66K | +6.25% | |
170.00 | 160.00 | 177.75 | 160.00 | 0.66K | +6.25% | |
160.00 | 163.75 | 165.00 | 160.00 | 0.05K | -1.99% | |
160.00 | 163.75 | 165.00 | 160.00 | 0.05K | -4.19% | |
163.25 | 163.25 | 163.25 | 163.25 | 0.01K | +1.71% | |
160.50 | 160.00 | 165.00 | 160.00 | 0.10K | -3.02% | |
165.50 | 164.00 | 167.00 | 162.00 | 0.05K | +0.91% | |
164.00 | 161.75 | 164.00 | 160.00 | 0.22K | 0.00% |