日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
600.00 | 600.00 | 600.00 | 600.00 | 0.10K | -4.15% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.10K | -4.15% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.15K | -0.63% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.15K | -0.63% | |
630.00 | 597.90 | 630.00 | 597.90 | 1.81K | +5.00% | |
630.00 | 597.90 | 630.00 | 597.90 | 1.81K | +5.00% | |
600.00 | 554.20 | 600.00 | 554.20 | 0.52K | -1.15% | |
600.00 | 554.20 | 600.00 | 554.20 | 0.52K | -1.15% | |
607.00 | 587.90 | 607.00 | 553.00 | 1.13K | +9.67% | |
607.00 | 587.90 | 607.00 | 553.00 | 1.13K | +9.67% | |
553.50 | 553.50 | 553.50 | 553.50 | 2.04K | -5.38% | |
553.50 | 553.50 | 553.50 | 553.50 | 2.04K | -5.38% | |
585.00 | 553.00 | 586.00 | 553.00 | 1.49K | -0.17% | |
585.00 | 553.00 | 586.00 | 553.00 | 1.49K | -0.17% | |
586.00 | 586.00 | 586.00 | 586.00 | -0.17% | ||
586.00 | 586.00 | 586.00 | 586.00 | -0.17% | ||
587.00 | 586.90 | 587.00 | 586.90 | 0.12K | 0.00% | |
587.00 | 586.90 | 587.00 | 586.90 | 0.12K | 0.00% | |
587.00 | 551.00 | 587.00 | 551.00 | 0.78K | +4.80% | |
587.00 | 551.00 | 587.00 | 551.00 | 0.78K | +4.80% | |
560.10 | 589.90 | 589.90 | 560.10 | 0.10K | +0.38% | |
560.10 | 589.90 | 589.90 | 560.10 | 0.10K | +0.38% | |
558.00 | 580.00 | 580.00 | 558.00 | 0.30K | -4.45% | |
558.00 | 580.00 | 580.00 | 558.00 | 0.30K | -4.45% | |
584.00 | 572.00 | 584.00 | 570.00 | 0.63K | 0.00% | |
584.00 | 572.00 | 584.00 | 570.00 | 0.63K | 0.00% | |
584.00 | 575.00 | 584.00 | 575.00 | 0.70K | +0.69% | |
584.00 | 575.00 | 584.00 | 575.00 | 0.70K | +0.69% | |
580.00 | 585.20 | 585.20 | 580.00 | 0.02K | -2.77% | |
580.00 | 585.20 | 585.20 | 580.00 | 0.02K | -3.33% |