日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4540 | 0.4500 | 0.4540 | 0.4486 | 5.83K | +0.91% | |
0.4540 | 0.4500 | 0.4540 | 0.4486 | 5.83K | +0.91% | |
0.4499 | 0.4420 | 0.4499 | 0.4420 | 4.67K | -1.45% | |
0.4499 | 0.4420 | 0.4499 | 0.4420 | 4.67K | -1.45% | |
0.4565 | 0.4565 | 0.4565 | 0.4565 | +2.58% | ||
0.4565 | 0.4565 | 0.4565 | 0.4565 | +2.58% | ||
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.66K | 0.00% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.66K | 0.00% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 1.11K | +5.95% | |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 1.11K | +5.95% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | +2.44% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | +2.44% | |
0.4100 | 0.4053 | 0.4100 | 0.4053 | 4.04K | -6.82% | |
0.4100 | 0.4053 | 0.4100 | 0.4053 | 4.04K | -6.82% | |
0.4400 | 0.3600 | 0.4400 | 0.3600 | 2.33K | +7.32% | |
0.4400 | 0.3600 | 0.4400 | 0.3600 | 2.33K | +7.32% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 5.08K | -3.51% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 5.08K | -3.51% | |
0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.10K | +5.88% | |
0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.10K | +5.88% | |
0.4013 | 0.3722 | 0.4358 | 0.3722 | 1.76K | -8.73% | |
0.4013 | 0.3722 | 0.4358 | 0.3722 | 1.76K | -8.73% | |
0.4397 | 0.4497 | 0.4497 | 0.4397 | 0.48K | -6.45% | |
0.4397 | 0.4497 | 0.4497 | 0.4397 | 0.48K | -6.45% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.21K | -0.32% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.21K | -0.32% | |
0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.30K | +8.82% | |
0.4715 | 0.4715 | 0.4715 | 0.4715 | 1.30K | +8.82% | |
0.4333 | 0.5000 | 0.5000 | 0.4333 | 4.31K | -4.56% | |
0.4333 | 0.5000 | 0.5000 | 0.4333 | 4.31K | -8.32% |