最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
29.69 | 29.82 | 28.31 | +1.08 | +3.79% | 105.38M | ||
58.91 | 59.44 | 56.74 | +0.74 | +1.27% | 52.38M | ||
0.1177 | 0.1210 | 0.1160 | -0.0027 | -2.24% | 7.07B | ||
149.8 | 153.4 | 148.1 | -2.0 | -1.34% | 23.12M | ||
139.84 | 145.68 | 137.35 | -5.19 | -3.58% | 175.62M | ||
7,820.0 | 7,900.0 | 7,788.0 | -14.5 | -0.19% | 709.13K | ||
59.55 | 59.66 | 58.18 | +1.11 | +1.90% | 28.36M | ||
307.65 | 310.45 | 304.70 | -2.05 | -0.66% | 5.17M | ||
8,183.0 | 8,268.0 | 8,014.0 | +37.5 | +0.46% | 444.3K | ||
252.86 | 253.30 | 250.20 | +2.16 | +0.86% | 8.27M | ||
1,174.00 | 1,202.20 | 1,157.20 | -21.40 | -1.79% | 2.48M | ||
14,453.5 | 14,626.5 | 14,232.0 | -44.5 | -0.31% | 129.44K | ||
592.95 | 597.50 | 586.60 | +1.05 | +0.18% | 4.07M | ||
320.18 | 322.23 | 318.00 | -0.90 | -0.28% | 33.45M | ||
320.23 | 322.89 | 317.54 | -0.91 | -0.28% | 3.9M | ||
1,967.80 | 1,970.60 | 1,943.00 | +16.40 | +0.84% | 446.58K | ||
32.835 | 33.960 | 32.600 | -0.315 | -0.95% | 66.23M | ||
71.925 | 72.390 | 71.445 | +0.170 | +0.24% | 34.16M | ||
733.50 | 739.00 | 726.40 | +0.10 | +0.01% | 1.65M | ||
1,663 | 1,674 | 1,655 | -3 | -0.18% | 646K | ||
0.022435 | 0.022700 | 0.022215 | -0.000140 | -0.62% | 75.62B | ||
729.80 | 736.20 | 720.80 | -2.40 | -0.33% | 836.13K | ||
0.7183 | 0.7261 | 0.7100 | -0.0020 | -0.28% | 237.41M | ||
827.00 | 850.00 | 821.30 | -18.40 | -2.18% | 310.63K | ||
2.041 | 2.051 | 2.008 | -0.008 | -0.39% | 144.17M | ||
6,499.0 | 6,600.0 | 6,460.0 | -113.0 | -1.71% | 55.34K | ||
103.29 | 105.65 | 102.74 | -1.12 | -1.07% | 11.07M | ||
81.43 | 81.68 | 79.82 | -0.02 | -0.02% | 15.47M | ||
238.44 | 239.20 | 235.00 | +1.93 | +0.82% | 3.6M | ||
4,111.4 | 4,275.0 | 4,105.0 | -84.6 | -2.02% | 947.49K | ||
44.170 | 44.445 | 42.250 | +1.175 | +2.73% | 33.78M | ||
7.220 | 7.294 | 7.070 | +0.073 | +1.02% | 33M | ||
1,427.60 | 1,467.80 | 1,421.60 | -16.60 | -1.15% | 165.71K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,000.50 | 3,023.00 | 2,982.50 | -22.00 | -0.73% | 782.15K | ||
615.00 | 625.00 | 606.00 | -10.00 | -1.60% | 1.67M | ||
5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | ||
784.00 | 786.70 | 770.10 | +7.65 | +0.99% | 208.26K | ||
4,623.00 | 4,677.50 | 4,581.00 | -19.00 | -0.41% | 286.47K |
2024年5月21日 星期二 | ||||||
PhosAgro(PHOR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
俄鋁(RUAL) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Mobile TeleSystems(MTSS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |