日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.6500 | 3.9750 | 3.9750 | 3.6500 | 3.21K | -6.41% | |
3.6500 | 3.9750 | 3.9750 | 3.6500 | 3.21K | -6.41% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.44K | +3.72% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.44K | +3.72% | |
3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.20K | -2.59% | |
3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.20K | -2.59% | |
3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.22K | -1.28% | |
3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.22K | -1.28% | |
3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.19K | -1.26% | |
3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.19K | -1.26% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.28K | +1.80% | |
3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.28K | +1.80% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | 1.86K | -1.77% | |
3.8900 | 3.8900 | 3.8900 | 3.8900 | 1.86K | -1.77% | |
3.9600 | 3.8400 | 4.1100 | 3.8400 | 1.40K | -2.34% | |
3.9600 | 3.8400 | 4.1100 | 3.8400 | 1.40K | -2.34% | |
4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.49K | +2.40% | |
4.0550 | 4.0550 | 4.0550 | 4.0550 | 0.49K | +2.40% | |
3.9600 | 3.9200 | 3.9600 | 3.9200 | 1.21K | -1.32% | |
3.9600 | 3.9200 | 3.9600 | 3.9200 | 1.21K | -1.32% | |
4.0130 | 4.0130 | 4.0130 | 4.0130 | 0.40K | -0.86% | |
4.0130 | 4.0130 | 4.0130 | 4.0130 | 0.40K | -0.86% | |
4.0479 | 4.0479 | 4.0479 | 4.0479 | 1.86K | +1.96% | |
4.0479 | 4.0479 | 4.0479 | 4.0479 | 1.86K | +1.96% | |
3.9700 | 3.9000 | 3.9700 | 3.8200 | 15.31K | +5.59% | |
3.7600 | 3.8750 | 3.8750 | 3.7600 | 264.03K | -1.31% | |
3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.17K | -6.16% | |
4.0600 | 3.7000 | 4.0600 | 3.7000 | 3.55K | +16.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 2.23K | -2.78% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 15.78K | -1.37% |