日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.50 | 124.60 | 128.80 | 123.10 | 4.34M | -0.88% | |
123.50 | 124.60 | 128.80 | 123.10 | 4.34M | -0.88% | |
124.60 | 124.60 | 125.00 | 123.30 | 2.22M | +1.14% | |
124.60 | 124.60 | 125.00 | 123.30 | 2.22M | +1.14% | |
123.20 | 123.60 | 126.00 | 123.10 | 2.35M | -0.32% | |
123.20 | 123.60 | 126.00 | 123.10 | 2.35M | -0.32% | |
123.60 | 123.00 | 125.40 | 121.50 | 2.80M | +0.41% | |
123.60 | 123.00 | 125.40 | 121.50 | 2.80M | +0.41% | |
123.10 | 119.20 | 124.00 | 118.00 | 5.29M | +3.36% | |
123.10 | 119.20 | 124.00 | 118.00 | 5.29M | +3.36% | |
119.10 | 122.90 | 124.20 | 119.10 | 2.56M | -3.09% | |
119.10 | 122.90 | 124.20 | 119.10 | 2.56M | -3.09% | |
122.90 | 127.40 | 127.40 | 122.90 | 3.11M | -3.61% | |
122.90 | 127.40 | 127.40 | 122.90 | 3.11M | -3.61% | |
127.50 | 127.50 | 130.90 | 123.70 | 5.02M | +0.08% | |
127.50 | 127.50 | 130.90 | 123.70 | 5.02M | +0.08% | |
127.40 | 118.50 | 130.00 | 117.80 | 10.92M | +7.69% | |
127.40 | 118.50 | 130.00 | 117.80 | 10.92M | +7.69% | |
118.30 | 117.80 | 121.80 | 117.60 | 4.19M | +0.42% | |
118.30 | 117.80 | 121.80 | 117.60 | 4.19M | +0.42% | |
117.80 | 123.90 | 123.90 | 117.80 | 5.04M | -4.92% | |
117.80 | 123.90 | 123.90 | 117.80 | 5.04M | -4.92% | |
123.90 | 127.30 | 128.00 | 123.60 | 6.85M | -2.67% | |
123.90 | 127.30 | 128.00 | 123.60 | 6.85M | -2.67% | |
127.30 | 127.80 | 131.70 | 124.80 | 11.45M | -0.39% | |
127.30 | 127.80 | 131.70 | 124.80 | 11.45M | -0.39% | |
127.80 | 129.40 | 132.00 | 122.60 | 27.11M | +3.48% | |
127.80 | 129.40 | 132.00 | 122.60 | 27.11M | -4.41% | |
133.70 | 148.00 | 148.20 | 133.70 | 34.80M | -9.97% | |
148.50 | 148.50 | 148.50 | 148.50 | 884.47K | 0.00% |